Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $90,429,827,813 $5124.80 17,645,525 $9,815,294,542 0.17% 0.42% -0.80%
2
ETH
Ethereum
ETH $17,447,385,629 $165.13 105,658,551 $4,599,543,105 0.40% 0.83% -3.19%
3
XRP
XRP
XRP $13,670,775,887 $0.327114 41,792,108,527 * $707,517,954 0.25% 0.24% -8.87%
4
BCH
Bitcoin Cash
BCH $4,995,597,114 $281.79 17,728,213 $932,999,430 0.45% 1.20% -11.82%
5
LTC
Litecoin
LTC $4,860,761,890 $79.24 61,339,084 $1,951,880,884 0.27% 1.50% -14.30%
6
EOS
EOS
EOS $4,834,401,895 $5.33 906,245,118 * $1,655,168,582 0.08% 0.24% -1.78%
7
BNB
Binance Coin
BNB $2,788,514,628 $19.75 141,175,490 * $184,352,494 0.98% 6.57% 3.70%
8
USDT
Tether
USDT $2,433,930,226 $1.01 2,418,473,348 * $9,177,541,737 -0.08% -0.12% 0.22%
9
XLM
Stellar
XLM $2,262,138,870 $0.117191 19,302,933,338 * $232,864,514 -0.06% 1.45% -9.13%
10
ADA
Cardano
ADA $2,163,374,591 $0.083441 25,927,070,538 $79,130,906 0.74% -0.58% -7.32%
11
TRX
TRON
TRX $1,775,291,113 $0.026623 66,682,072,191 $298,844,179 0.08% 1.25% -6.87%
12
BSV
Bitcoin SV
BSV $1,247,493,106 $70.38 17,726,286 $80,268,394 -0.27% 0.38% -18.13%
13
XMR
Monero
XMR $1,116,622,282 $66.00 16,918,889 $121,358,422 0.39% 1.50% -4.72%
14
DASH
Dash
DASH $1,067,804,952 $122.02 8,750,716 $231,178,222 -0.08% 1.91% -8.71%
15
MIOTA
IOTA
MIOTA $875,083,073 $0.314831 2,779,530,283 * $23,538,445 0.21% -1.89% -13.18%
16
XTZ
Tezos
XTZ $731,508,301 $1.10 662,686,896 * $6,465,373 1.28% 11.96% 12.63%
17
NEO
NEO
NEO $725,147,352 $11.16 65,000,000 * $201,538,537 0.08% 0.54% -13.96%
18
ETC
Ethereum Classic
ETC $691,804,106 $6.31 109,720,196 $335,674,378 0.28% -0.54% -15.29%
19
ONT
Ontology
ONT $659,398,683 $1.33 494,854,358 * $47,187,405 0.11% 1.58% -13.21%
20
MKR
Maker
MKR $618,387,969 $618.39 1,000,000 * $1,448,214 0.50% -5.94% -19.83%
21
XEM
NEM
XEM $603,434,772 $0.067048 8,999,999,999 * $25,117,644 0.10% 0.69% -5.81%
22
ZEC
Zcash
ZEC $438,124,513 $69.36 6,316,894 $138,156,467 0.18% 0.06% -5.65%
23
CRO
Crypto.com Chain
CRO $411,592,459 $0.082810 4,970,319,635 * $1,288,639 -0.78% -0.47% 56.48%
24
BAT
Basic Attenti...
BAT $391,862,328 $0.313636 1,249,416,783 * $46,055,306 0.80% 1.92% 4.12%
25
VET
VeChain
VET $380,741,932 $0.006866 55,454,734,800 * $9,688,421 -0.43% -0.10% -9.67%
26
DOGE
Dogecoin
DOGE $339,852,609 $0.002854 119,086,064,161 $29,809,885 0.07% -0.11% -16.04%
27
BTG
Bitcoin Gold
BTG $282,761,235 $16.14 17,513,924 $11,245,683 0.11% -0.30% -13.65%
28
WAVES
Waves
WAVES $274,885,541 $2.75 100,000,000 * $13,046,506 0.98% 3.10% -8.55%
29
OMG
OmiseGO
OMG $271,502,315 $1.94 140,245,398 * $68,196,190 -0.22% -0.01% -17.06%
30
QTUM
Qtum
QTUM $262,609,722 $2.94 89,397,116 * $114,291,691 0.39% 0.49% -16.92%
31
USDC
USD Coin
USDC $260,985,839 $1.01 259,456,296 * $31,264,727 0.12% 0.35% 0.20%
32
DCR
Decred
DCR $242,397,700 $25.18 9,625,527 $3,467,081 0.44% 3.55% -2.03%
33
LSK
Lisk
LSK $231,865,346 $2.00 116,144,816 * $5,385,825 -0.20% 1.95% -6.94%
34
REP
Augur
REP $214,669,807 $19.52 11,000,000 * $9,906,229 0.17% 3.28% -8.50%
35
NANO
Nano
NANO $208,883,699 $1.57 133,248,289 * $4,843,476 0.76% 0.95% 12.08%
36
RVN
Ravencoin
RVN $205,982,413 $0.061979 3,323,425,000 $8,502,148 -0.07% -3.06% -11.85%
37
TUSD
TrueUSD
TUSD $201,280,887 $1.01 199,757,903 * $48,470,582 -0.09% 0.06% 0.09%
38
ZRX
0x
ZRX $189,620,620 $0.322643 587,710,997 * $15,723,004 0.51% 1.33% -10.74%
40
ZIL
Zilliqa
ZIL $185,051,794 $0.021138 8,754,317,428 * $9,375,376 0.47% 4.05% -15.32%
41
ICX
ICON
ICX $180,784,160 $0.381879 473,406,688 * $7,939,809 1.33% 3.22% -14.01%
42
BCN
Bytecoin
BCN $169,720,253 $0.000922 184,066,828,814 $270,733 -0.11% 1.18% -8.09%
43
BTS
BitShares
BTS $169,451,607 $0.062595 2,707,110,000 * $4,737,782 -0.35% 0.37% -14.88%
44
BCD
Bitcoin Diamond
BCD $165,736,062 $1.08 153,756,875 $5,257,090 0.20% 0.69% -14.71%
45
IOST
IOST
IOST $164,153,894 $0.013664 12,013,965,609 * $15,450,333 -0.06% -0.62% -16.54%
46
HOT
Holo
HOT $163,297,735 $0.001226 133,214,575,156 * $10,207,612 1.20% 0.80% -6.37%
47
DGB
DigiByte
DGB $151,173,884 $0.012951 11,672,527,431 $898,099 -0.45% -0.46% -12.53%
48
AE
Aeternity
AE $146,300,435 $0.564863 259,001,687 $38,428,134 0.42% 2.51% -16.29%
49
XVG
Verge
XVG $138,181,893 $0.008698 15,886,796,009 $1,648,707 0.13% 0.65% -8.90%
50
NPXS
Pundi X
NPXS $136,463,066 $0.000701 194,603,096,088 * $4,430,889 0.02% 0.16% -6.60%
51
STEEM
Steem
STEEM $135,113,366 $0.433696 311,539,656 * $1,225,147 0.12% 2.60% -14.41%
52
BTT
BitTorrent
BTT $128,308,867 $0.000753 170,421,000,000 * $140,272,498 0.12% -0.27% -4.65%
53
SC
Siacoin
SC $128,006,492 $0.003178 40,275,403,764 $2,298,982 -0.27% 2.23% -11.59%
54
ENJ
Enjin Coin
ENJ $126,657,798 $0.165111 767,107,985 * $48,431,774 -0.20% 0.12% 6.40%
55
HT
Huobi Token
HT $125,721,492 $2.51 50,000,200 * $34,962,973 -0.09% 2.44% -7.09%
56
KMD
Komodo
KMD $122,338,776 $1.09 112,631,257 $1,547,142 0.28% -0.72% -11.40%
57
BTM
Bytom
BTM $121,228,481 $0.120926 1,002,499,275 $5,351,286 -0.15% 0.88% -17.45%
58
MXM
Maximine Coin
MXM $119,076,744 $0.072211 1,649,000,000 * $23,065,746 0.16% 14.77% -14.06%
59
AOA
Aurora
AOA $111,954,964 $0.017112 6,542,330,148 * $988,478 6.19% -2.50% 4.65%
60
STRAT
Stratis
STRAT $111,397,834 $1.12 99,288,541 * $1,289,976 0.63% 0.14% -7.33%
61
PAX
Paxos Standar...
PAX $110,197,084 $1.00 110,032,465 * $39,635,410 -0.06% 0.10% 0.01%
62
KCS
KuCoin Shares
KCS $107,334,320 $1.19 89,939,916 * $2,425,467 0.16% 7.47% -16.37%
63
THETA
THETA
THETA $107,130,320 $0.123067 870,502,690 * $7,904,765 0.69% 6.77% 0.34%
64
ABBC
ABBC Coin
ABBC $106,944,138 $0.211737 505,080,432 $42,830,051 0.91% -5.27% 14.99%
65
SNT
Status
SNT $94,140,097 $0.027126 3,470,483,788 * $14,916,192 0.06% 6.08% -6.59%
66
INB
Insight Chain
INB $93,985,138 $0.268604 349,902,689 * $6,707,668 -0.18% 20.90% 18.56%
67
DGTX
Digitex Futures
DGTX $93,362,811 $0.126594 737,500,000 * $1,522,022 0.79% 0.37% 8.64%
68
DAI
Dai
DAI $92,795,745 $0.996266 93,143,514 * $44,374,345 1.12% 2.47% -0.25%
69
XIN
Mixin
XIN $92,543,071 $210.22 440,220 * $971,759 2.64% 3.70% -1.45%
70
WTC
Waltonchain
WTC $90,377,273 $2.20 41,070,159 * $7,868,298 0.02% 2.08% -5.55%
71
GNT
Golem
GNT $89,527,592 $0.092907 963,622,000 * $1,729,036 0.46% 4.48% -8.30%
72
PAI
Project Pai
PAI $86,767,802 $0.059822 1,450,425,653 * $1,962,430 0.30% 1.81% -20.70%
73
FCT
Factom
FCT $83,176,003 $8.82 9,433,555 * $53,603 0.09% 2.51% -2.42%
74
PPT
Populous
PPT $80,918,026 $1.52 53,252,246 * $4,819,030 0.59% 1.20% -8.78%
75
ARDR
Ardor
ARDR $80,641,253 $0.080722 998,999,495 * $878,097 -0.48% 0.20% -10.56%
76
GXC
GXChain
GXC $80,475,777 $1.34 60,000,000 * $12,329,234 -0.32% -0.01% 11.06%
77
WAX
WAX
WAX $79,483,812 $0.084316 942,694,861 * $468,165 0.41% -0.23% 7.63%
78
CNX
Cryptonex
CNX $76,855,192 $1.38 55,686,329 $9,647,485 -0.30% -0.36% -1.68%
79
QBIT
Qubitica
QBIT $73,314,797 $26.08 2,811,316 * $37,153 0.84% 0.02% 2.53%
80
ARK
Ark
ARK $72,849,473 $0.664543 109,623,344 * $1,187,197 -1.26% 4.37% -4.48%
81
MCO
Crypto.com
MCO $64,458,523 $4.08 15,793,831 * $5,782,999 0.39% 1.80% 6.29%
82
HC
HyperCash
HC $64,404,251 $1.48 43,529,781 $1,666,736 0.10% -1.64% -9.84%
83
THR
ThoreCoin
THR $64,219,786 $740.83 86,686 * $93,289 0.12% 0.33% -0.94%
84
LRC
Loopring
LRC $63,444,619 $0.076536 828,954,240 * $28,381,700 0.35% 1.80% -29.62%
85
GUSD
Gemini Dollar
GUSD $63,395,678 $1.00 63,294,752 * $4,521,200 -0.32% -0.01% -0.13%
86
NAS
Nebulas
NAS $62,813,256 $1.38 45,500,000 * $5,103,698 0.36% -1.08% 12.44%
87
VEST
VestChain
VEST $62,194,439 $0.008787 7,078,400,000 * $231,593 0.04% -0.14% 10.14%
88
MAID
MaidSafeCoin
MAID $61,842,843 $0.136653 452,552,412 * $340,867 0.34% 1.14% -7.02%
89
R
Revain
R $61,633,137 $0.127223 484,450,000 * $696,903 0.54% 1.01% -16.59%
90
LAMB
Lambda
LAMB $60,921,385 $0.121843 500,000,000 * $16,066,166 2.72% 27.79% 166.59%
91
XZC
Zcoin
XZC $59,066,244 $8.12 7,271,583 $586,576 0.18% 1.28% -9.55%
92
MANA
Decentraland
MANA $58,787,794 $0.055981 1,050,141,509 * $7,674,563 0.37% 1.75% -9.53%
93
ELA
Elastos
ELA $58,577,355 $3.86 15,185,199 $1,516,044 -0.49% 1.48% -11.37%
94
NULS
NULS
NULS $57,028,187 $0.824138 69,197,365 $3,868,509 -0.09% 2.64% -12.88%
95
LOOM
Loom Network
LOOM $56,753,371 $0.072789 779,697,108 * $3,145,303 0.28% 5.52% -11.32%
96
AION
Aion
AION $56,126,142 $0.186637 300,724,162 $4,808,039 0.70% 0.93% -16.11%
97
PIVX
PIVX
PIVX $54,810,854 $0.965300 56,781,166 * $647,494 -0.10% 2.94% -8.31%
98
WICC
WaykiChain
WICC $54,519,342 $0.288462 189,000,000 * $2,353,777 0.07% 0.77% 2.37%
99
TRUE
TrueChain
TRUE $54,308,763 $0.733902 74,000,000 * $52,115,853 -0.43% -3.26% 19.82%
100
ETN
Electroneum
ETN $54,186,132 $0.005841 9,276,404,980 $205,515 -0.11% 3.02% -11.25%
101
ELF
aelf
ELF $52,630,054 $0.187964 280,000,000 * $8,826,190 1.10% 1.11% -16.27%
102
POWR
Power Ledger
POWR $49,398,116 $0.122015 404,852,067 * $3,144,595 0.44% 3.88% -8.09%
103
QASH
QASH
QASH $49,362,299 $0.141035 350,000,000 * $87,208 -0.34% -0.63% -11.43%
104
RDD
ReddCoin
RDD $47,406,931 $0.001646 28,808,713,174 * $124,209 -0.23% -1.25% -2.05%
105
REPO
REPO
REPO $47,142,356 $0.428728 109,958,607 * $19,721 52.17% -9.06% -22.40%
106
KNC
Kyber Network
KNC $46,363,558 $0.278268 166,615,005 * $3,502,565 0.64% 1.62% -3.71%
107
ZEN
Horizen
ZEN $46,293,268 $7.43 6,232,263 $1,041,303 0.10% -2.16% -2.82%
108
WAN
Wanchain
WAN $44,422,284 $0.418476 106,152,493 * $1,896,335 0.44% 0.13% -9.29%
109
BIX
Bibox Token
BIX $44,222,904 $0.398625 110,938,508 * $6,235,888 0.02% 1.65% -14.90%
110
NEXO
Nexo
NEXO $44,067,242 $0.078692 560,000,011 * $4,949,705 0.32% 5.74% -14.57%
111
BNT
Bancor
BNT $42,997,313 $0.675151 63,685,496 * $3,106,350 0.25% 1.91% -5.22%
112
ETP
Metaverse ETP
ETP $42,413,769 $0.600093 70,678,639 $15,767,387 1.78% -0.28% -26.55%
113
MOAC
MOAC
MOAC $41,546,315 $0.665131 62,463,334 * $30,300 0.04% 6.21% -10.59%
114
MONA
MonaCoin
MONA $40,965,279 $0.623239 65,729,675 $183,005 0.07% -1.39% -7.69%
115
ENG
Enigma
ENG $40,478,471 $0.540894 74,836,171 * $1,395,637 0.21% 3.50% -14.04%
116
DENT
Dent
DENT $40,414,121 $0.000775 52,156,475,076 * $1,726,766 -1.27% 3.29% -15.31%
117
DGD
DigixDAO
DGD $39,399,558 $19.70 2,000,000 * $174,571 0.21% 0.98% -11.79%
118
RLC
iExec RLC
RLC $39,368,499 $0.491671 80,070,793 * $174,282 0.46% 2.33% -9.88%
119
QKC
QuarkChain
QKC $39,206,829 $0.041889 935,966,585 * $10,517,532 -0.72% 2.35% -16.49%
120
ODE
ODEM
ODE $39,090,085 $0.171225 228,296,136 * $1,480,897 -0.19% -2.34% -5.30%
121
POLY
Polymath
POLY $39,075,267 $0.112152 348,412,657 * $4,712,460 -0.22% 3.07% -13.26%
122
STORJ
Storj
STORJ $38,457,452 $0.283218 135,787,439 * $6,084,657 -1.93% 5.55% -12.78%
123
SAN
Santiment Net...
SAN $38,420,512 $0.613155 62,660,371 * $8,221 0.02% 1.96% -9.60%
124
BCZERO
Buggyra Coin ...
BCZERO $37,666,950 $0.018733 2,010,775,988 * $6,338 0.96% 1.34% -5.12%
125
RIF
RIF Token
RIF $37,245,317 $0.095421 390,326,954 * $191,266 0.13% 0.39% -11.23%
126
TOMO
TomoChain
TOMO $36,466,887 $0.612753 59,513,200 $901,830 0.27% -0.13% -6.87%
127
IOTX
IoTeX
IOTX $35,910,282 $0.014222 2,525,040,005 * $1,156,494 0.17% 5.04% -11.32%
128
CELR
Celer Network
CELR $35,862,104 $0.017955 1,997,377,673 * $5,270,620 0.04% -1.55% -4.23%
129
DAC
Davinci Coin
DAC $35,615,625 $0.011286 3,155,771,663 * $3,367,053 0.09% -4.96% -10.07%
130
KIN
Kin
KIN $35,458,473 $0.000047 756,097,560,976 * $1,997,146 -0.24% -0.61% -13.78%
131
FUN
FunFair
FUN $35,252,119 $0.005383 6,548,879,189 * $1,756,048 0.01% -0.99% -8.42%
132
EURS
STASIS EURS
EURS $35,138,607 $1.13 30,979,207 * $118,424 0.10% 0.52% 1.36%
133
PAY
TenX
PAY $34,753,575 $0.303929 114,347,861 * $1,647,993 1.05% 0.56% -20.77%
134
GBYTE
Obyte
GBYTE $34,644,448 $51.02 679,008 * $44,344 0.59% -0.40% 12.52%
135
LA
LATOKEN
LA $34,144,188 $0.099082 344,604,463 * $2,216,960 -1.80% -8.86% -17.80%
136
NXT
Nxt
NXT $34,139,674 $0.034174 998,999,942 * $780,577 -0.36% -0.56% -10.73%
137
LKY
Linkey
LKY $33,830,446 $0.676609 50,000,000 * $961,580 -0.01% 2.36% -3.08%
138
TTC
TTC Protocol
TTC $33,610,348 $0.117396 286,299,514 * $69,114,758 -0.09% 2.51% -0.60%
139
CMT
CyberMiles
CMT $33,301,574 $0.041627 800,000,000 * $9,983,946 0.34% -1.61% -13.63%
140
SYS
Syscoin
SYS $32,928,536 $0.059719 551,392,852 $243,085 1.20% 4.65% -11.00%
141
GRS
Groestlcoin
GRS $32,135,510 $0.444269 72,333,464 $5,003,295 0.62% 5.33% -7.68%
142
GAS
Gas
GAS $32,028,442 $3.16 10,128,375 * $1,659,138 -0.17% 1.93% -11.41%
143
VERI
Veritaseum
VERI $30,920,948 $14.38 2,149,646 * $2,145,949 -0.29% -0.81% -9.33%
144
APL
Apollo Currency
APL $30,150,424 $0.002053 14,685,096,531 * $714,566 0.15% 2.96% -8.54%
145
CENNZ
Centrality
CENNZ $29,792,239 $0.037010 804,977,102 * $2,562 0.23% -0.34% 11.87%
146
QNT
Quant
QNT $29,492,410 $3.02 9,777,236 * $1,952,119 -0.93% 0.53% -8.99%
147
MFT
Mainframe
MFT $29,477,275 $0.004103 7,185,126,431 * $8,841,213 0.67% 12.90% -1.68%
148
META
Metadium
META $29,357,641 $0.023572 1,245,430,304 * $571,728 -0.41% -2.95% 10.56%
149
S4F
S4FE
S4F $28,589,809 $0.307147 93,081,955 * $227,332 22.09% -2.03% 1.90%
150
LBA
Cred
LBA $28,270,774 $0.054996 514,052,059 * $3,696,555 -1.31% -1.53% 20.40%
151
CND
Cindicator
CND $28,224,499 $0.019519 1,445,976,590 * $628,768 -0.14% 3.65% -2.78%
152
CREDO
Credo
CREDO $28,111,569 $0.051122 549,891,703 * $7,519 0.11% 88.59% 90.44%
153
CTXC
Cortex
CTXC $28,057,967 $0.187312 149,792,458 * $3,583,281 -0.07% -1.39% -21.41%
154
XWC
WhiteCoin
XWC $27,907,843 $0.111549 250,183,629 * $1,194,369 -0.45% 20.41% 181.91%
155
CVC
Civic
CVC $27,814,502 $0.081163 342,699,977 * $2,594,211 0.16% 5.74% -13.93%
156
BRD
Bread
BRD $27,713,541 $0.312322 88,733,978 * $217,874 0.53% 2.95% -10.30%
157
MHC
#MetaHash
MHC $27,697,493 $0.065290 424,223,572 * $1,710,614 0.15% -0.59% -9.08%
158
DRGN
Dragonchain
DRGN $27,272,174 $0.114386 238,421,940 * $1,653,337 4.08% 4.95% -9.40%
159
ECOREAL
Ecoreal Estate
ECOREAL $26,734,526 $0.134177 199,248,105 * $24,985 0.76% 22.10% -2.19%
160
ABT
Arcblock
ABT $26,552,894 $0.269424 98,554,305 * $16,252,269 -1.44% 2.64% 2.92%
161
CLAM
Clams
CLAM $25,972,345 $7.33 3,545,541 * $23,384 3.35% 1.38% -1.97%
162
XPX
ProximaX
XPX $25,263,497 $0.004143 6,097,456,550 * $3,420,739 1.64% 10.49% 17.94%
163
OCN
Odyssey
OCN $25,129,427 $0.003288 7,642,174,336 * $2,193,718 0.13% -0.01% -28.43%
164
VTC
Vertcoin
VTC $24,699,225 $0.503655 49,039,997 $707,869 -0.21% 0.75% -12.00%
165
AGI
SingularityNET
AGI $24,626,618 $0.045632 539,673,260 * $987,667 0.42% 3.40% -14.56%
166
TCT
TokenClub
TCT $24,573,137 $0.051042 481,425,335 * $204,042 -0.09% -2.06% -5.64%
167
MITH
Mithril
MITH $24,209,169 $0.047300 511,816,902 * $15,883,050 -0.80% 3.38% -18.02%
168
WABI
Tael
WABI $23,981,162 $0.428274 55,994,914 * $15,053,868 -0.78% -4.16% 29.26%
169
NRG
Energi
NRG $23,691,764 $1.58 14,992,951 $127,925 5.46% -1.34% -5.13%
170
MEDX
MediBloc [ERC20]
MEDX $23,561,724 $0.007298 3,228,331,694 * $28,087,119 0.33% 57.25% 49.13%
171
NEBL
Neblio
NEBL $23,402,672 $1.64 14,290,960 * $186,289 0.58% 2.47% -6.73%
172
NXS
Nexus
NXS $22,729,360 $0.380676 59,707,886 $189,006 -0.37% 1.06% -8.27%
173
MDA
Moeda Loyalty...
MDA $22,541,687 $1.15 19,628,888 * $843,498 -2.05% -2.14% -14.40%
174
COSM
Cosmo Coin
COSM $22,462,294 $0.033487 670,780,889 * $9,489,491 -0.44% 5.59% -7.60%
175
GRIN
Grin
GRIN $22,431,048 $2.93 7,668,480 $9,346,580 -0.17% 4.31% -7.21%
176
MAN
Matrix AI Net...
MAN $22,300,234 $0.148668 150,000,000 * $2,000,733 -0.62% -1.99% -10.16%
177
TEL
Telcoin
TEL $21,898,400 $0.000597 36,708,154,049 * $334,189 -0.24% 10.81% 0.02%
178
MTL
Metal
MTL $21,883,684 $0.500058 43,762,284 * $2,158,519 0.30% 3.40% -8.00%
179
KAN
BitKan
KAN $21,574,806 $0.005573 3,871,226,323 * $2,812,087 -0.16% -6.80% -10.56%
180
SXDT
Spectre.ai Di...
SXDT $21,259,888 $0.259035 82,073,519 * $5,146 0.94% 2.78% 8.57%
181
NEC
Nectar
NEC $21,114,702 $0.256393 82,353,022 * $913 0.00% 1.57% -2.74%
182
REQ
Request
REQ $20,912,658 $0.028661 729,656,823 * $339,516 0.28% 4.39% -12.13%
183
HPB
High Performa...
HPB $20,840,329 $0.477771 43,619,949 * $7,482,125 -0.09% -2.44% -4.64%
184
SKY
Skycoin
SKY $20,383,585 $1.36 15,000,000 * $887,836 -0.02% 2.43% -4.17%
185
ANKR
Ankr Network
ANKR $20,184,684 $0.009130 2,210,758,610 * $3,952,706 -0.17% 4.56% -13.65%
186
INO
INO COIN
INO $20,141,215 $1.01 20,000,000 * $1,768,546 -0.45% 0.05% -6.67%
187
EDR
Endor Protocol
EDR $20,027,873 $0.026915 744,111,989 * $2,463,587 -0.29% 0.65% -13.60%
188
GTO
Gifto
GTO $20,026,133 $0.036134 554,212,222 * $26,917,930 -0.43% 5.17% -7.61%
189
STORM
Storm
STORM $20,010,858 $0.003602 5,555,381,609 * $3,193,057 1.31% 8.41% -12.65%
190
SMART
SmartCash
SMART $19,877,864 $0.014059 1,413,859,298 $732,866 -0.38% -0.78% 0.56%
191
ANT
Aragon
ANT $19,617,443 $0.642919 30,513,088 * $14,300 0.83% -0.18% -4.70%
192
WGR
Wagerr
WGR $19,558,552 $0.107170 182,500,150 * $118,964 0.11% 1.67% 2.69%
193
BFT
BnkToTheFuture
BFT $19,480,938 $0.030923 629,989,999 * $577,659 -0.91% -3.44% -15.64%
194
C20
CRYPTO20
C20 $19,453,168 $0.481507 40,400,631 * $45,345 -0.33% -9.34% -13.33%
195
BZNT
Bezant
BZNT $19,450,676 $0.032907 591,072,815 * $663,175 12.59% 15.43% -4.86%
196
TPAY
TokenPay
TPAY $19,445,830 $1.22 15,960,168 * $288,271 -0.13% -2.98% -20.24%
197
EDO
Eidoo
EDO $19,395,186 $0.662824 29,261,461 * $616,130 0.21% 1.91% -6.71%
198
EVX
Everex
EVX $19,387,797 $0.865527 22,400,000 * $2,393,082 0.87% 0.84% -23.57%
199
FSN
Fusion
FSN $19,312,708 $0.639206 30,213,612 * $517,456 -0.35% 0.31% 6.86%
200
GO
GoChain
GO $19,289,846 $0.027511 701,177,613 * $1,387,495 -0.93% 2.11% -13.79%
201
POE
Po.et
POE $19,097,765 $0.006079 3,141,592,653 * $336,193 0.90% 3.24% -5.89%
202
BCV
BitCapitalVendor
BCV $18,956,724 $0.023283 814,200,000 * $35,626 -1.30% -1.06% -17.72%
203
EMC2
Einsteinium
EMC2 $18,955,728 $0.086722 218,580,922 $1,134,179 -0.03% -0.10% 12.19%
204
TKN
TokenCard
TKN $18,863,907 $0.643916 29,295,595 * $8,201 0.67% 0.61% 5.13%
205
SLT
Smartlands
SLT $18,853,420 $3.70 5,100,896 * $14,568 0.79% 4.81% -13.79%
206
PART
Particl
PART $18,764,135 $2.33 8,069,480 * $2,663 -0.52% -3.66% -15.10%
207
SMT
SmartMesh
SMT $18,475,871 $0.013069 1,413,716,694 * $61,012 0.10% -1.45% -11.01%
208
REN
Ren
REN $18,437,052 $0.028659 643,319,902 * $140,962 0.39% 2.35% -14.07%
209
ROX
Robotina
ROX $18,166,091 $0.063876 284,394,348 * $25,078 -0.76% -0.41% -3.86%
210
GVT
Genesis Vision
GVT $18,005,768 $4.07 4,426,883 * $1,705,544 -0.60% 3.61% -8.94%
211
DTR
Dynamic Tradi...
DTR $17,999,624 $0.014490 1,242,193,745 * $1,152 9.34% 8.13% 10.13%
212
AUTO
Cube
AUTO $17,949,135 $0.002649 6,774,940,000 * $108,907 0.29% 0.64% -9.13%
213
GNO
Gnosis
GNO $17,893,957 $16.20 1,104,590 * $427,755 -0.74% 0.87% -13.30%
214
SCC
STEM CELL COIN
SCC $17,764,276 $0.055399 320,658,118 * $26,152 0.12% 20.93% -31.91%
215
IHT
IHT Real Esta...
IHT $17,630,619 $0.027146 649,476,044 * $1,359,683 -0.43% -1.05% -30.54%
216
ETHOS
Ethos
ETHOS $17,255,096 $0.176754 97,621,898 * $1,594,690 2.50% 7.17% -13.03%
217
SRN
SIRIN LABS Token
SRN $17,179,346 $0.034930 491,820,906 * $1,266,338 0.33% 5.70% -20.70%
218
QSP
Quantstamp
QSP $17,013,742 $0.027561 617,314,171 * $154,908 -0.52% -0.34% -9.49%
219
IQ
Everipedia
IQ $17,009,466 $0.003775 4,506,302,133 * $6,212,457 0.12% 10.48% -8.61%
220
RDN
Raiden Networ...
RDN $16,983,191 $0.335676 50,593,936 * $1,206,089 0.66% 0.88% -11.80%
221
EKT
EDUCare
EKT $16,910,357 $0.026016 650,000,000 * $1,129,333 -0.08% 0.41% -2.78%
222
CWV
CWV Chain
CWV $16,814,664 $0.005288 3,179,551,903 * $788,760 0.22% 1.39% -6.45%
223
DATA
Streamr DATAcoin
DATA $16,710,340 $0.024677 677,154,514 * $235,883 -0.69% 0.03% -4.58%
224
HYC
HYCON
HYC $16,498,770 $0.009196 1,794,145,156 $566,343 0.39% 3.25% -1.05%
225
IGNIS
Ignis
IGNIS $16,437,135 $0.021595 761,143,950 * $553,693 0.52% 4.78% -8.82%
226
OST
OST
OST $16,410,533 $0.027698 592,486,393 * $942,757 -0.72% 4.23% -11.81%
227
RNT
OneRoot Network
RNT $16,291,168 $0.058144 280,184,929 * $9,973,714 0.78% 2.40% -1.23%
228
RCN
Ripio Credit ...
RCN $15,853,325 $0.031668 500,610,593 * $1,711,719 0.56% 1.13% 1.77%
229
TKY
THEKEY
TKY $15,746,241 $0.003112 5,060,038,287 * $198,314 1.27% 8.14% 8.14%
230
PLC
PLATINCOIN
PLC $15,642,340 $22.35 700,000 * $4,114,556 0.07% 0.74% 4.92%
231
FET
Fetch
FET $15,573,298 $0.190984 81,542,294 * $11,733,505 0.01% 1.08% -5.95%
232
TRAC
OriginTrail
TRAC $15,452,717 $0.054138 285,429,820 * $50,465 1.13% 8.65% 24.29%
233
PTON
PTON
PTON $15,405,653 $0.001842 8,362,598,940 * $133,337 1.11% 4.17% 53.80%
234
XAS
Asch
XAS $15,326,112 $0.164170 93,355,331 * $6,440,499 3.16% 0.72% -22.91%
235
RUFF
Ruff
RUFF $15,182,713 $0.015485 980,500,000 * $900,518 -0.68% 0.09% -15.48%
236
BLOCK
Blocknet
BLOCK $15,161,949 $2.65 5,719,478 * $4,479 0.42% 0.46% -4.82%
237
ICN
Iconomi
ICN $15,085,624 $0.152487 98,930,340 * $584 1.72% -4.83% 6.63%
238
BLZ
Bluzelle
BLZ $14,999,728 $0.072928 205,678,035 * $1,575,406 0.05% -0.35% -19.79%
239
UTK
UTRUST
UTK $14,977,497 $0.033283 450,000,000 * $482,075 -0.20% -1.19% -7.61%
240
NKN
NKN
NKN $14,898,812 $0.042568 350,000,000 * $206,273 -0.15% 4.11% -14.50%
241
NMC
Namecoin
NMC $14,860,411 $1.01 14,736,400 $5,445 -0.56% 1.11% 4.92%
242
NAV
NavCoin
NAV $14,823,949 $0.228705 64,816,976 * $280,705 0.47% 4.50% -11.93%
243
TNB
Time New Bank
TNB $14,814,047 $0.005669 2,612,987,802 * $3,477,330 -0.35% -3.46% -16.07%
244
DCN
Dentacoin
DCN $14,778,076 $0.000045 326,822,211,298 * $12,575 -0.24% -9.98% -12.84%
245
MDS
MediShares
MDS $14,647,165 $0.013719 1,067,640,901 * $30,644 0.14% -1.61% -19.13%
246
PPC
Peercoin
PPC $14,560,959 $0.575273 25,311,378 $209,120 -0.71% -0.40% -7.21%
247
FTM
Fantom
FTM $14,488,578 $0.011408 1,270,000,000 * $3,262,904 0.06% -1.55% -28.95%
248
EOSDAC
eosDAC
EOSDAC $14,485,323 $0.021922 660,755,177 * $4,460,211 0.23% -0.69% 155.56%
249
MOC
Moss Coin
MOC $14,411,951 $0.061026 236,161,616 * $316,180 -0.13% 3.77% -2.33%
250
HYN
Hyperion
HYN $14,384,636 $0.045411 316,765,917 * $963,022 0.35% 0.69% -3.12%
251
CVT
CyberVein
CVT $14,345,317 $0.013528 1,060,404,496 * $64,445 -9.77% -4.96% -15.96%
252
CHX
Own
CHX $14,333,755 $0.183008 78,323,117 * $2,328,866 0.16% 8.83% -20.62%
253
CS
Credits
CS $14,143,062 $0.089402 158,197,016 * $3,341,438 -1.88% -1.66% -9.50%
254
DROP
Dropil
DROP $13,947,640 $0.000614 22,703,359,469 * $53,270 6.88% 5.81% 5.21%
255
FLO
FLO
FLO $13,916,993 $0.092380 150,649,635 $27,437 0.63% 2.57% -19.35%
256
CRPT
Crypterium
CRPT $13,820,834 $0.165628 83,445,082 * $28,524 -1.09% 4.37% -6.32%
257
EMC
Emercoin
EMC $13,806,473 $0.316015 43,689,245 $94,479 0.30% 0.91% -6.38%
258
SALT
SALT
SALT $13,655,268 $0.170088 80,283,637 * $263,292 0.11% 0.97% -27.62%
259
SUB
Substratum
SUB $13,523,487 $0.035307 383,021,000 * $37,004 2.12% 12.01% 26.99%
260
DBC
DeepBrain Chain
DBC $13,499,137 $0.004218 3,200,000,000 * $621,204 -0.33% -2.32% -25.59%
261
VIA
Viacoin
VIA $13,246,285 $0.572536 23,136,173 $1,068,997 -0.54% 3.03% -8.68%
262
PRS
PressOne
PRS $13,137,423 $0.050202 261,692,588 * $491,787 0.20% -0.35% -8.78%
263
CSC
CasinoCoin
CSC $12,868,137 $0.000358 35,973,085,511 * $3,929 5.16% 1.98% 16.39%
264
LOC
LockTrip
LOC $12,674,920 $0.847698 14,952,163 * $110,217 -0.30% -0.39% -1.13%
265
NOAH
Noah Coin
NOAH $12,674,811 $0.000388 32,687,957,978 * $165,293 -0.29% 7.85% -4.08%
266
B2G
Bitcoiin
B2G $12,654,147 $0.250053 50,605,889 $622,998 0.23% -1.57% -9.54%
267
ADX
AdEx
ADX $12,653,297 $0.172316 73,430,701 * $916,643 0.13% 4.04% -3.98%
268
DTA
DATA
DTA $12,523,071 $0.001502 8,337,493,344 * $1,052,898 -0.52% 1.77% -25.00%
269
HUM
Humanscape
HUM $12,500,020 $0.000352 35,543,994,007 * $58,547 0.29% -0.88% 12.72%
270
LEND
ETHLend
LEND $12,461,828 $0.011173 1,115,389,877 * $402,949 0.81% 4.35% -4.91%
271
ACT
Achain
ACT $12,435,374 $0.014332 867,671,200 * $1,251,420 -0.05% 2.12% -19.77%
272
QRL
Quantum Resis...
QRL $12,385,668 $0.182883 67,724,599 $20,699 0.12% -2.25% -6.30%
273
1ST
FirstBlood
1ST $12,340,151 $0.144231 85,558,371 * $5,264 0.26% -6.65% 97.63%
274
PRO
Propy
PRO $12,256,066 $0.214996 57,006,067 * $665,612 1.33% -7.17% -12.42%
275
SCRL
SCRL
SCRL $12,253,247 $0.074588 164,280,149 * $207,834 0.27% 3.27% 8.19%
276
BTN
BitNewChain
BTN $12,143,529 $0.067576 179,701,795 $1,058 0.07% -4.68% 35.48%
277
MED
MediBloc [QRC20]
MED $12,135,647 $0.004091 2,966,384,100 * $139,264 -0.57% 21.16% 19.68%
278
CCCX
Clipper Coin
CCCX $12,104,586 $0.004461 2,713,641,296 * $73,614 0.53% 10.93% 43.54%
279
AERGO
Aergo
AERGO $12,033,946 $0.397165 30,299,609 * $4,180,474 0.43% -3.47% -13.05%
280
DDD
Scry.info
DDD $12,012,955 $0.027299 440,057,074 * $921,856 0.31% -9.05% -29.06%
281
DNT
district0x
DNT $11,804,418 $0.019674 600,000,000 * $8,524,608 -3.93% 25.42% 10.82%
282
NCASH
Nucleus Vision
NCASH $11,792,717 $0.002045 5,767,963,914 * $758,152 -0.01% 3.14% -14.21%
283
DMT
DMarket
DMT $11,654,331 $0.232084 50,216,064 * $618,638 -0.11% 6.13% -12.21%
284
ITC
IoT Chain
ITC $11,637,335 $0.162943 71,419,839 * $8,143,712 -0.09% 2.33% -25.67%
285
EDG
Edgeless
EDG $11,633,354 $0.099390 117,046,967 * $60,067 0.06% 0.88% -10.63%
286
VIBE
VIBE
VIBE $11,575,392 $0.044507 260,082,596 * $247,294 -0.05% 2.56% -16.25%
287
XYO
XYO
XYO $11,552,402 $0.001994 5,794,631,975 * $68,525 -0.61% 13.67% -20.76%
288
PMA
PumaPay
PMA $11,531,257 $0.000510 22,626,131,265 * $89,939 4.83% 1.23% -2.80%
289
GTC
Game.com
GTC $11,452,784 $0.015041 761,444,190 * $2,569,496 0.23% 1.98% -28.79%
290
ZCL
ZClassic
ZCL $11,421,650 $1.79 6,367,650 $160,691 3.96% 4.34% -15.61%
291
BHP
BHPCoin
BHP $11,389,793 $1.25 9,143,810 * $7,291,901 0.08% 1.04% 2.51%
292
NMR
Numeraire
NMR $11,247,911 $8.34 1,349,328 * $15,647 0.12% -1.75% -14.57%
293
VITE
VITE
VITE $11,189,691 $0.026953 415,162,655 * $164,392 4.51% 4.08% -10.55%
294
PHX
Red Pulse Pho...
PHX $11,071,269 $0.013345 829,588,687 * $660,149 -0.02% 1.84% -12.68%
295
SOLVE
SOLVE
SOLVE $11,056,125 $0.052518 210,520,712 * $524,346 0.17% 3.40% -4.88%
296
SDA
SDChain
SDA $10,998,846 $0.007333 1,499,999,978 * $52,814 0.41% -0.76% -6.22%
297
SOC
All Sports
SOC $10,907,142 $0.007272 1,499,865,882 * $407,360 -0.02% 3.30% -19.77%
298
BITCNY
bitCNY
BITCNY $10,876,363 $0.149260 72,868,700 * $53,329,767 -0.06% -0.02% 1.56%
299
BEAM
Beam
BEAM $10,855,694 $0.762522 14,236,560 $5,909,453 0.63% 3.08% -7.38%
300
XDN
DigitalNote
XDN $10,833,477 $0.001564 6,928,822,446 $585,710 2.14% 2.36% -7.17%
301
INS
Insolar
INS $10,831,846 $0.333288 32,500,000 * $803,957 0.62% 1.31% -11.54%
302
NET
NEXT
NET $10,814,158 $0.894605 12,088,194 * $2,445,960 0.32% -0.72% 18.19%
303
APIS
APIS
APIS $10,663,273 $0.002188 4,873,324,621 * $9,786 0.01% -0.40% 1.57%
304
RHOC
RChain
RHOC $10,656,119 $0.028508 373,789,868 * $162,995 0.42% 1.61% -1.77%
305
SNGLS
SingularDTV
SNGLS $10,615,874 $0.017693 600,000,000 * $537,868 0.20% 4.05% -9.50%
306
BCO
BridgeCoin
BCO $10,584,089 $0.392003 27,000,000 * $1,930 0.12% 1.45% -22.88%
307
PZM
PRIZM
PZM $10,509,799 $0.200176 52,502,900 * $26,912 -0.80% 2.05% -7.72%
308
CNN
Content Neutr...
CNN $10,410,562 $0.000267 39,035,223,816 * $611,444 -0.37% 0.90% -27.38%
309
TRIO
Tripio
TRIO $10,407,336 $0.003121 3,335,000,000 * $5,526,222 -0.61% -2.56% -36.80%
310
POA
POA Network
POA $10,402,943 $0.043013 241,856,412 * $1,167,569 0.41% 10.02% 4.43%
311
SNM
SONM
SNM $10,361,778 $0.028815 359,600,000 * $214,223 -0.64% 1.25% -16.87%
312
MLN
Melon
MLN $10,341,274 $8.71 1,186,787 * $13,464 0.48% 1.91% -9.77%
313
COSS
COSS
COSS $10,310,172 $0.086370 119,372,705 * $51,297 -0.98% 10.93% 4.73%
314
UBQ
Ubiq
UBQ $10,235,295 $0.240214 42,609,099 $3,649 -1.04% -0.97% -12.51%
315
TEN
Tokenomy
TEN $10,221,493 $0.051107 200,000,000 * $140,179 0.63% 2.18% 1.45%
316
BTCP
Bitcoin Private
BTCP $10,182,662 $0.492975 20,655,519 $149,269 4.69% 5.26% -3.50%
317
SWFTC
SwftCoin
SWFTC $10,151,588 $0.002789 3,639,990,384 * $5,135,964 -3.24% -3.04% -45.64%
318
BAY
BitBay
BAY $10,014,202 $0.009894 1,012,146,906 * $10,596 -1.01% 3.16% -11.35%
319
LEO
LEOcoin
LEO $9,992,900 $0.082579 121,010,421 * $1,323,340 -0.02% 0.21% -2.49%
320
HLC
HalalChain
HLC $9,931,300 $0.025530 389,009,995 * $413,989 -2.03% 28.13% 115.36%
321
LRN
Loopring [NEO]
LRN $9,869,796 $0.086880 113,602,931 * $205,950 -0.90% 4.87% -25.72%
322
VEE
BLOCKv
VEE $9,725,217 $0.004167 2,333,613,594 * $13,247 4.19% 1.83% -16.13%
323
SPND
Spendcoin
SPND $9,655,487 $0.066732 144,691,173 * $1,237,657 0.40% -5.19% -20.64%
324
XSN
Stakenet
XSN $9,627,042 $0.118398 81,310,797 * $44,117 -0.58% -0.99% -6.45%
325
DLT
Agrello
DLT $9,480,625 $0.110267 85,978,873 * $528,932 0.56% 2.88% -14.58%
326
BBR
Boolberry
BBR $9,479,531 $0.758982 12,489,790 $3,118 -0.05% -1.23% 1.12%
327
SBD
Steem Dollars
SBD $9,462,861 $1.02 9,241,598 * $86,810 1.06% 3.62% -4.99%
328
ORME
Ormeus Coin
ORME $9,439,391 $0.262899 35,904,998 * $570,893 -0.47% -11.78% 4.01%
329
MET
Metronome
MET $9,415,016 $1.04 9,070,196 * $275,630 -0.20% 1.68% -8.92%
330
PEPECASH
Pepe Cash
PEPECASH $9,400,078 $0.013393 701,884,009 * $4,139 0.01% 0.11% -6.76%
331
KAT
Kambria
KAT $9,334,096 $0.007585 1,230,544,848 * $491,382 -0.29% 4.57% -3.56%
332
DX
DxChain Token
DX $9,333,377 $0.000257 36,325,346,425 * $153,845 1.37% -0.10% -12.42%
333
EVR
Everus
EVR $9,273,730 $0.020287 457,121,963 * $11,578 0.64% 1.07% 67.33%
334
PLR
Pillar
PLR $9,155,332 $0.035301 259,348,201 * $1,265 0.30% -3.17% -7.36%
335
CNUS
CoinUs
CNUS $9,146,147 $0.026900 340,000,000 * $210,063 -2.91% -1.12% -1.20%
336
ZIP
Zipper
ZIP $9,146,097 $0.000565 16,199,999,812 * $3,687,074 0.05% -0.72% -30.83%
337
MGO
MobileGo
MGO $9,144,105 $0.091444 99,996,877 * $38,303 -0.08% -2.93% -6.54%
338
LYM
Lympo
LYM $9,137,801 $0.011054 826,672,989 * $710,164 0.10% 0.39% -22.50%
340
BTU
BTU Protocol
BTU $9,120,458 $0.182372 50,010,247 * $56,716 0.12% -8.99% -12.19%
341
BLK
BlackCoin
BLK $9,091,706 $0.144993 62,704,413 * $133,842 0.17% 3.42% 16.44%
342
JNT
Jibrel Network
JNT $9,064,773 $0.053587 169,159,957 * $63,321 0.91% -0.07% -13.47%
343
BURST
Burst
BURST $9,012,142 $0.004431 2,034,003,593 $15,683 -0.10% -1.16% -3.08%
344
TNT
Tierion
TNT $9,008,401 $0.021024 428,481,269 * $711,220 0.25% 3.61% -9.53%
345
MTH
Monetha
MTH $8,993,846 $0.026333 341,544,023 * $251,735 0.50% 0.79% -1.81%
346
ARN
Aeron
ARN $8,907,556 $0.456798 19,500,000 * $3,139,360 0.40% 2.76% -7.74%
347
KEY
Selfkey
KEY $8,798,064 $0.003067 2,868,184,469 * $849,181 -1.33% 2.49% -14.82%
348
FOAM
FOAM
FOAM $8,780,893 $0.031930 275,006,461 * $78,952 2.40% 10.32% -3.08%
349
EVN
Envion
EVN $8,771,643 $0.078762 111,368,894 * $6,016 0.40% -6.97% 21.86%
350
RFR
Refereum
RFR $8,679,183 $0.002380 3,646,829,189 * $2,229,815 -0.31% 8.57% -8.10%
351
ECA
Electra
ECA $8,670,584 $0.000304 28,520,632,679 $31,026 0.15% 5.19% 7.32%
352
WPR
WePower
WPR $8,594,209 $0.014489 593,146,507 * $776,357 0.01% 4.02% -13.77%
353
XSPEC
Spectrecoin
XSPEC $8,544,670 $0.386529 22,106,147 * $9,511 3.73% -13.20% 14.17%
354
LOKI
Loki
LOKI $8,523,967 $0.234753 36,310,297 $7,284 -0.16% -1.56% -0.32%
355
CVNT
Content Value...
CVNT $8,438,993 $0.019823 425,707,784 * $2,774,527 -0.08% -2.10% -18.20%
356
LBC
LBRY Credits
LBC $8,419,438 $0.037520 224,396,764 $18,282 0.04% -1.30% -2.49%
357
NLG
Gulden
NLG $8,367,661 $0.019652 425,801,657 $12,504 -0.23% -2.40% -8.27%
358
AMB
Ambrosus
AMB $8,326,434 $0.057586 144,590,975 * $819,035 0.20% 2.05% -21.08%
359
OIO
Online
OIO $8,297,669 $0.009454 877,660,690 * $7,187 0.85% 0.67% 7.77%
360
APPC
AppCoins
APPC $8,282,068 $0.082776 100,054,312 * $886,753 -0.31% 6.23% -13.80%
361
SAFEX
Safe Exchange...
SAFEX $8,273,300 $0.005361 1,543,157,590 * $1,861 0.10% 1.36% -8.52%
362
CZR
CanonChain
CZR $8,263,760 $0.015701 526,318,729 * $267,715 0.35% 0.36% -11.92%
363
BOS
BOScoin
BOS $8,189,916 $0.014975 546,887,796 * $15,392 0.48% -3.44% 19.18%
364
TIOX
Trade Token X
TIOX $8,174,094 $0.092318 88,543,136 * $1,882 0.23% 2.02% -3.20%
365
GAME
GameCredits
GAME $8,151,282 $0.116720 69,836,100 $19,550 -0.04% 1.09% -9.51%
366
ZRC
ZrCoin
ZRC $8,109,870 $2.04 3,979,766 * $38,408 0.34% 0.27% -7.21%
367
PASC
Pascal Coin
PASC $8,097,080 $0.313865 25,797,950 $51,792 0.10% 5.66% -8.24%
368
PRG
Paragon
PRG $8,087,043 $0.124538 64,936,533 * $28,579 4.61% 1.03% -16.98%
369
AMO
AMO Coin
AMO $8,065,144 $0.000899 8,972,250,815 * $676,687 1.66% 0.46% 0.75%
370
CPT
Cryptaur
CPT $8,058,112 $0.001073 7,507,391,634 * $4,166 0.63% 7.18% 15.27%
371
SINS
SafeInsure
SINS $8,053,769 $3.71 2,171,368 * $667,657 0.11% 0.10% 8.01%
372
DEX
DEX
DEX $7,976,573 $0.041644 191,542,291 * $2,128,909 -0.26% -7.11% 48.51%
373
PNT
Penta
PNT $7,847,292 $0.000384 20,415,607,908 * $770,299 4.24% -2.15% -30.07%
374
WCT
Waves Communi...
WCT $7,832,861 $0.786071 9,964,577 * $1,368,089 -2.34% -3.39% 11.08%
375
SLS
SaluS
SLS $7,797,021 $7.70 1,012,265 * $2,887 0.10% 4.14% 2.24%
376
DBET
DecentBet
DBET $7,781,591 $0.041303 188,404,451 * $2,239 0.40% -7.58% 0.41%
377
CDT
Blox
CDT $7,701,243 $0.011416 674,579,184 * $805,897 -0.04% 3.05% -13.14%
378
BTX
Bitcore
BTX $7,674,469 $0.457050 16,791,319 $155,507 0.33% 0.26% 18.77%
379
MOBI
Mobius
MOBI $7,509,528 $0.014579 515,082,884 * $16,921 0.27% -0.26% -10.50%
380
XPM
Primecoin
XPM $7,496,476 $0.275019 27,257,987 $113,897 -5.07% -5.10% -10.06%
381
PI
PCHAIN
PI $7,489,806 $0.013385 559,552,865 * $545,550 0.16% 0.11% -4.18%
382
PBT
Primalbase Token
PBT $7,420,538 $5936.43 1,250 * $127,676 5.78% 5.60% -33.36%
383
TERN
Ternio
TERN $7,361,741 $0.022030 334,161,876 * $1,963 -6.51% -7.42% -15.54%
384
PRE
Presearch
PRE $7,329,471 $0.047287 155,000,000 * $44,298 -1.39% -1.88% -22.65%
385
BPT
Blockport
BPT $7,314,550 $0.138347 52,870,933 * $462,775 -0.71% -4.91% 10.12%
386
DERO
Dero
DERO $7,288,846 $1.04 7,018,083 $199,151 -0.90% 3.54% -8.05%
387
INK
Ink
INK $7,274,314 $0.015680 463,910,527 * $4,149,196 -0.89% 2.11% 11.22%
388
FOTA
Fortuna
FOTA $7,230,374 $0.015063 479,997,016 * $962,373 -2.15% -8.00% 3.04%
389
LCC
Litecoin Cash
LCC $7,203,277 $0.011619 619,932,207 $151,905 1.18% -0.12% -8.84%
390
NIX
NIX
NIX $7,126,551 $0.165141 43,154,379 $69,604 -0.18% 0.56% -1.47%
391
PST
Primas
PST $7,039,669 $0.133599 52,692,565 * $3,238,938 -4.78% -5.28% 6.71%
392
YOYOW
YOYOW
YOYOW $7,008,634 $0.023362 299,999,898 * $2,084,937 1.47% 1.94% -13.87%
393
GNX
Genaro Network
GNX $6,981,290 $0.028776 242,605,262 $370,754 -0.05% -2.09% -27.98%
394
MXC
Machine Xchan...
MXC $6,954,014 $0.008698 799,489,740 * $864,625 0.55% 1.47% -25.97%
395
INT
Internet Node...
INT $6,930,924 $0.024492 282,990,438 * $743,955 0.67% -2.78% -11.31%
396
QCH
QChi
QCH $6,898,092 $0.232349 29,688,550 * $244,920 -0.38% 0.77% -5.59%
397
BTO
Bottos
BTO $6,870,724 $0.012584 545,990,153 * $279,255 -0.27% -2.41% -12.90%
398
B2B
B2BX
B2B $6,827,698 $0.411564 16,589,646 * $301,225 0.27% 2.76% -1.32%
399
VIB
Viberate
VIB $6,781,515 $0.036739 184,588,129 * $960,053 -0.14% 0.81% -6.09%
400
ZEL
ZelCash
ZEL $6,768,193 $0.112996 59,897,750 $397,119 -3.32% -13.08% 80.94%
401
BCPT
BlockMason Cr...
BCPT $6,738,046 $0.058007 116,158,667 * $1,733,244 -0.11% 3.02% -7.90%
402
CPC
CPChain
CPC $6,689,229 $0.017754 376,765,852 * $523,600 -0.12% 0.50% 2.07%
403
FUEL
Etherparty
FUEL $6,685,916 $0.011005 607,548,225 * $856,304 0.46% 1.90% -18.08%
404
HYDRO
Hydro
HYDRO $6,683,900 $0.001562 4,279,128,367 * $198,773 0.72% -3.72% -20.72%
405
VEO
Amoveo
VEO $6,665,938 $110.15 60,515 $3,094 0.12% -2.54% -28.81%
406
TRTL
TurtleCoin
TRTL $6,656,601 $0.000162 41,040,821,476 $269,292 0.09% -1.45% -17.10%
407
SPHR
Sphere
SPHR $6,551,463 $0.524774 12,484,344 * $386,969 -0.64% -5.56% 19.52%
408
FTC
Feathercoin
FTC $6,518,368 $0.027869 233,895,480 $83,598 2.50% -0.31% -17.01%
409
TUBE
BitTube
TUBE $6,470,380 $0.044197 146,397,181 $59,399 0.39% 7.72% -9.18%
410
IOG
Playgroundz
IOG $6,447,320 $0.225864 28,545,120 * $20,021 0.12% -0.13% -3.28%
411
WWB
Wowbit
WWB $6,405,313 $0.023059 277,777,778 * $1,799,178 -3.09% -10.70% 71.63%
412
DOCK
Dock
DOCK $6,404,946 $0.014512 441,363,021 * $854,603 -0.10% 1.14% -20.38%
413
AST
AirSwap
AST $6,399,141 $0.042661 150,000,000 * $676,995 -0.17% 1.14% -14.32%
414
LUN
Lunyr
LUN $6,340,963 $2.76 2,297,853 * $1,067,076 0.25% 4.16% -12.89%
415
MRPH
Morpheus.Network
MRPH $6,329,550 $0.203174 31,153,405 * $503,275 -1.54% -1.46% -3.55%
416
ECOB
Ecobit
ECOB $6,311,778 $0.014202 444,444,444 * $6,065 0.12% 30.01% -3.54%
417
SWM
Swarm
SWM $6,267,288 $0.079696 78,639,972 * $236,198 1.89% -3.07% 2.25%
418
CHSB
SwissBorg
CHSB $6,230,523 $0.010820 575,821,133 * $35,112 0.16% -0.84% -6.98%
419
UTNP
Universa
UTNP $6,193,788 $0.003350 1,848,760,649 * $14,153 0.26% -3.55% -7.95%
420
SEELE
Seele
SEELE $6,180,364 $0.009021 685,125,879 * $75,559 -0.05% 0.66% -27.80%
421
SIX
SIX
SIX $6,133,311 $0.022403 273,776,596 * $42,142 10.79% 6.02% 23.76%
422
USDS
StableUSD
USDS $6,092,026 $1.00 6,070,839 * $125,150 0.08% 0.19% 0.05%
423
GEN
DAOstack
GEN $6,067,625 $0.156564 38,755,043 * $1,997 0.31% -11.39% -0.35%
424
DAPS
DAPS Token
DAPS $6,061,238 $0.000115 52,586,828,002 * $24,294 10.95% 10.02% -20.94%
425
AOG
smARTOFGIVING
AOG $6,059,410 $0.104212 58,144,778 * $10,440 0.12% -5.50% -5.55%
426
OAX
OAX
OAX $6,051,993 $0.241990 25,009,250 * $2,189,527 -0.25% -2.41% 7.27%
427
EBC
EBCoin
EBC $6,042,705 $0.001490 4,055,368,086 * $146,948 0.27% -3.00% 1.28%
428
VITAE
Vitae
VITAE $5,990,429 $0.408959 14,648,011 $17,953 12.87% -7.31% -12.81%
429
MDT
Measurable Da...
MDT $5,965,871 $0.011414 522,684,069 * $940,804 -0.76% -4.10% 2.92%
430
MER
Mercury
MER $5,959,507 $0.059595 100,000,000 * $161,175 -0.50% 2.35% -6.22%
431
POLIS
Polis
POLIS $5,943,546 $0.939028 6,329,466 $15,197 1.59% 21.39% 11.65%
432
MWAT
Restart Energ...
MWAT $5,935,028 $0.013109 452,750,000 * $16,794 1.44% -0.63% 2.11%
433
PLY
PlayCoin [ERC20]
PLY $5,889,605 $0.032595 180,689,167 * $4,048,640 -5.15% -9.30% 1.58%
434
MTC
doc.com Token
MTC $5,883,408 $0.010479 561,448,844 * $132,066 -0.91% -0.11% -9.97%
435
STACS
STACS
STACS $5,845,070 $0.011657 501,412,685 * $24,705 0.36% 7.40% 13.00%
436
SNX
Synthetix Net...
SNX $5,842,074 $0.077855 75,038,082 * $226,822 -2.04% 10.82% 14.14%
437
AURA
Aurora DAO
AURA $5,764,046 $0.030983 186,037,902 * $8,542 -0.59% -1.13% -5.57%
438
AEON
Aeon
AEON $5,748,256 $0.363091 15,831,459 $9,347 0.35% 0.94% -7.24%
439
LGO
LGO Exchange
LGO $5,735,840 $0.043240 132,650,087 * $11,043 0.03% 3.61% 10.44%
440
NIM
Nimiq
NIM $5,725,847 $0.001549 3,695,887,353 $146,826 -1.31% 7.65% -27.03%
441
IPC
IPChain
IPC $5,695,529 $0.074105 76,857,649 * $119,702 -0.02% -9.16% -3.57%
442
SHIFT
Shift
SHIFT $5,694,163 $0.437291 13,021,447 * $8,499 0.38% 1.72% -0.50%
443
ADT
adToken
ADT $5,671,251 $0.007610 745,200,000 * $862,781 0.18% 7.39% -8.36%
444
CLO
Callisto Network
CLO $5,632,982 $0.003831 1,470,273,790 $19,364 1.80% 2.25% -2.93%
445
NPX
NaPoleonX
NPX $5,625,407 $0.257400 21,854,750 * $63,674 -3.14% -6.10% -12.06%
446
BZ
Bit-Z Token
BZ $5,623,917 $0.125240 44,905,137 * $10,135,761 0.21% -1.56% -32.87%
447
ABL
Airbloc
ABL $5,610,086 $0.022288 251,709,553 * $644,120 1.85% 9.49% 22.46%
448
ATN
ATN
ATN $5,575,837 $0.066141 84,302,524 * $94,936 -0.32% -9.66% -8.55%
449
EVN
EvenCoin
EVN $5,569,620 $0.270166 20,615,582 * $772,449 -0.29% -2.71% -26.86%
450
CHAT
ChatCoin
CHAT $5,555,916 $0.008052 690,000,640 * $689,374 0.35% 1.92% -3.51%
451
BOX
BOX Token
BOX $5,546,742 $0.055708 99,568,121 * $2,049,705 -0.14% 5.45% 13.99%
452
BEET
Beetle Coin
BEET $5,538,147 $0.030642 180,737,763 $362,707 -0.06% 0.78% 33.75%
453
PLBT
Polybius
PLBT $5,469,784 $1.38 3,969,565 * $7,744 2.31% 11.58% 4.79%
454
LINA
LINA
LINA $5,423,747 $0.028383 191,094,191 * $7,838 0.84% 0.07% -14.27%
455
SNC
SunContract
SNC $5,408,455 $0.044076 122,707,503 * $706,601 -0.41% -3.32% -20.82%
456
POT
PotCoin
POT $5,349,772 $0.024098 221,996,815 $13,173 -3.01% 5.05% -15.63%
457
SNPC
SnapCoin
SNPC $5,345,596 $0.012733 419,836,550 * $83,723 1.79% 4.32% -17.14%
458
COB
Cobinhood
COB $5,233,805 $0.012873 406,562,696 * $18,108 1.59% 0.77% 2.14%
459
LYL
LoyalCoin
LYL $5,196,329 $0.000971 5,353,626,190 * $84,096 0.12% 0.33% -3.89%
460
GRID
Grid+
GRID $5,184,395 $0.132132 39,236,491 * $1,205 0.42% -5.19% -7.28%
461
XCP
Counterparty
XCP $5,174,748 $1.98 2,615,686 * $5,902 0.11% 0.18% -28.21%
462
KCASH
Kcash
KCASH $5,126,233 $0.011507 445,499,083 * $6,971,168 0.47% 1.49% -27.11%
463
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $3,479 0.00% -0.14% -4.90%
464
CAS
Cashaa
CAS $5,057,289 $0.006877 735,355,312 * $131,474 1.21% 0.87% -8.77%
465
THC
HempCoin
THC $5,051,091 $0.020687 244,172,892 $5,754 1.50% 5.01% -11.97%
466
UPP
Sentinel Prot...
UPP $5,045,581 $0.017095 295,157,535 * $1,036,552 1.97% 5.85% -4.89%
467
AGVC
AgaveCoin
AGVC $4,994,179 $0.012785 390,619,593 * $34,923 -34.05% -29.02% -20.70%
468
WINGS
Wings
WINGS $4,986,674 $0.051710 96,435,286 * $2,958 0.40% 1.99% -6.68%
469
MRK
MARK.SPACE
MRK $4,982,424 $0.006524 763,655,757 * $186,604 0.26% 4.79% 3.86%
470
CPX
Apex
CPX $4,981,556 $0.010855 458,936,030 * $110,872 3.39% 6.00% -3.10%
471
EDC
EDC Blockchain
EDC $4,880,888 $0.005508 886,211,988 $843,194 0.09% 2.14% 4.91%
472
DEC
Darico Ecosys...
DEC $4,848,397 $0.094064 51,543,807 * $5,401 0.95% 19.36% -14.15%
473
EDRC
EDRCoin
EDRC $4,827,235 $1.65 2,931,224 * $101,917 2.16% -5.88% -17.25%
474
BAAS
BaaSid
BAAS $4,812,163 $0.001533 3,140,000,000 * $164,612 0.12% -8.85% -0.07%
475
DCT
DECENT
DCT $4,794,406 $0.093447 51,306,089 * $351,044 0.07% -0.06% -12.21%
476
QUN
QunQun
QUN $4,788,353 $0.007460 641,852,423 * $555,109 0.18% 3.11% -10.31%
477
SSP
Smartshare
SSP $4,761,833 $0.001026 4,639,918,911 * $1,539,829 1.28% 1.98% -30.56%
478
TEMCO
TEMCO
TEMCO $4,633,249 $0.002064 2,244,943,923 * $309,071 0.52% -0.56% -4.16%
479
KICK
KickCoin
KICK $4,600,421 $0.005227 880,104,525 * $613,965 -0.40% 9.27% -15.88%
480
ZCN
0Chain
ZCN $4,593,067 $0.114494 40,116,166 * $65,442 -0.76% -3.83% -1.09%
481
CAJ
Cajutel
CAJ $4,582,927 $10.73 426,965 * $12,633 -17.38% 12.65% 22.43%
482
SOUL
Phantasma
SOUL $4,579,861 $0.078512 58,332,939 * $817,642 1.21% 24.98% 25.13%
483
ONOT
ONOToken
ONOT $4,577,597 $0.000284 16,099,087,281 * $22,369 0.42% -3.80% -10.96%
484
ZPT
Zeepin
ZPT $4,571,084 $0.009142 500,000,000 * $343,750 -3.97% 39.71% -13.77%
485
PPY
Peerplays
PPY $4,563,116 $1.01 4,501,541 * $232,814 0.06% 3.07% 32.16%
486
COLX
ColossusXT
COLX $4,557,065 $0.000409 11,150,794,489 $1,864 0.12% 14.67% 10.65%
487
SPC
SpaceChain
SPC $4,538,093 $0.008796 515,923,518 * $260,091 -5.18% -2.73% -8.09%
488
HOT
Hydro Protocol
HOT $4,511,535 $0.006427 702,000,000 * $15,847 -0.32% -4.24% -12.19%
489
DPY
Delphy
DPY $4,506,950 $0.082811 54,424,577 * $1,184,132 -0.27% 4.56% -19.22%
490
AC3
AC3
AC3 $4,484,425 $0.009133 491,008,312 * $8,288 0.18% -10.80% 4.92%
491
LINDA
Linda
LINDA $4,472,030 $0.000358 12,507,014,473 $36,045 0.11% -12.15% -14.94%
492
CV
carVertical
CV $4,456,416 $0.000577 7,718,537,100 * $23,863 -0.32% 5.12% -12.46%
493
XMX
XMax
XMX $4,431,579 $0.000405 10,945,814,960 * $263,347 -0.12% -3.33% -19.44%
494
GCR
Global Curren...
GCR $4,401,195 $0.041628 105,725,566 * $2,672 -0.61% 0.47% -6.91%
495
VRC
VeriCoin
VRC $4,363,571 $0.137946 31,632,512 $137,815 -0.36% 0.44% -14.59%
496
HTML
HTMLCOIN
HTML $4,309,264 $0.000081 53,067,332,240 $19,953 1.94% 0.62% -6.10%
497
XHI
HiCoin
XHI $4,304,253 $0.000971 4,434,602,828 $2,266 0.12% -4.69% 0.14%
498
OBSR
Observer
OBSR $4,272,789 $0.003191 1,338,928,788 $788,377 0.23% 10.74% 1.22%
499
DCC
Distributed C...
DCC $4,244,477 $0.001407 3,017,433,690 * $9,481 1.07% 0.91% -8.54%
500
EDN
Eden
EDN $4,224,874 $0.007041 600,000,000 * $191,239 1.48% 11.98% 21.11%
501
AVA
Travala.com
AVA $4,219,182 $0.107417 39,278,453 * $22,165 2.12% 2.49% 5.71%
502
GSC
Global Social...
GSC $4,188,098 $0.007783 538,103,863 * $185,846 0.33% -4.94% -22.77%
503
MGD
MassGrid
MGD $4,164,871 $0.057447 72,499,248 * $2,051 0.02% -5.69% -6.62%
504
ONION
DeepOnion
ONION $4,163,038 $0.258299 16,117,126 $5,925 0.82% -2.17% -14.15%
505
DGX
Digix Gold Token
DGX $4,156,005 $41.81 99,413 * $28,526 -0.10% 1.00% -3.73%
506
REM
Remme
REM $4,132,563 $0.006727 614,315,410 * $351,852 0.05% 0.84% 0.77%
507
FTX
FintruX Network
FTX $4,124,447 $0.043415 95,000,000 * $4,693 -0.46% 4.96% -0.32%
508
NTY
Nexty
NTY $4,110,677 $0.000027 151,319,460,516 $3,889 0.22% 2.60% -2.70%
509
LET
LinkEye
LET $4,074,984 $0.006792 600,000,000 * $2,359,032 0.73% 3.95% -6.51%
510
BAX
BABB
BAX $4,040,600 $0.000192 20,999,999,999 * $10,999 0.00% -0.65% -1.38%
511
TFD
TE-FOOD
TFD $4,027,011 $0.007873 511,485,426 * $7,942 -1.92% -5.95% -8.37%
512
UKG
Unikoin Gold
UKG $4,022,001 $0.028063 143,322,371 * $5,507 1.36% -0.38% -11.64%
513
ECOM
Omnitude
ECOM $4,010,351 $0.061875 64,813,301 * $13,611 0.20% 0.88% -8.14%
514
OSA
Optimal Shelf...
OSA $4,001,180 $0.004638 862,750,737 * $266,301 -0.97% 19.57% -20.42%
515
NPLC
Plus-Coin
NPLC $3,988,478 $0.007264 549,107,336 * $1,847 0.34% -3.73% -31.16%
516
GARD
Hashgard
GARD $3,974,046 $0.000080 49,846,572,353 * $197,448 1.66% 0.84% 1.16%
517
COVA
COVA
COVA $3,966,971 $0.002366 1,676,927,884 * $2,452,225 -1.41% -3.73% -3.39%
518
CRW
Crown
CRW $3,964,316 $0.180515 21,961,138 $30,195 0.11% -0.37% 1.89%
519
XHV
Haven Protocol
XHV $3,943,554 $0.502421 7,849,101 * $291,593 0.90% 3.00% 0.61%
520
DIVI
Divi
DIVI $3,930,550 $0.004047 971,184,400 $12,386 0.13% 4.82% -2.40%
521
EGT
Egretia
EGT $3,919,539 $0.001130 3,467,889,401 * $452,952 0.22% 2.91% 14.89%
522
HVN
Hiveterminal ...
HVN $3,918,632 $0.009541 410,718,841 * $80,811 5.11% 3.97% 71.42%
523
ZCO
Zebi
ZCO $3,882,380 $0.007765 500,000,000 * $512,810 -0.87% 3.11% 5.06%
524
MIR
MIR COIN
MIR $3,881,941 $0.006261 620,041,495 $24,749 -0.46% 1.09% -37.84%
525
DADI
DADI
DADI $3,855,531 $0.051336 75,103,172 * $65,175 1.00% -0.33% 5.96%
526
SKM
Skrumble Network
SKM $3,807,307 $0.003820 996,783,386 * $2,106,534 5.25% 3.05% -20.68%
527
ZPR
ZPER
ZPR $3,785,077 $0.003042 1,244,272,408 * $772,517 0.00% 0.32% -8.46%
528
TAU
Lamden
TAU $3,770,489 $0.026512 142,215,728 * $5,558 -0.02% 0.72% -2.74%
529
NOS
nOS
NOS $3,751,725 $0.046897 80,000,000 * $185,472 -4.10% -9.33% -10.40%
530
CBT
CommerceBlock
CBT $3,742,678 $0.021539 173,766,686 * $14,326 2.47% -9.33% -15.64%
531
LND
Lendingblock
LND $3,733,932 $0.005152 724,750,021 * $34,615 5.86% -0.30% -8.51%
532
RBLX
Rublix
RBLX $3,692,260 $0.177344 20,819,784 * $11,241 0.46% 0.09% -3.10%
533
XST
Stealth
XST $3,683,122 $0.116253 31,681,871 $556 0.10% 5.53% -8.05%
534
NSD
Nasdacoin
NSD $3,680,592 $0.186423 19,743,242 $207,324 -4.44% -8.84% -24.23%
535
UT
Ulord
UT $3,663,140 $0.048261 75,902,141 * $388,553 0.26% 2.06% 1.83%
536
BLT
Bloom
BLT $3,655,264 $0.076371 47,861,697 * $13,610 -0.03% 4.06% -20.04%
537
NCT
PolySwarm
NCT $3,634,501 $0.002350 1,546,457,130 * $147,772 0.74% -0.58% -1.89%
538
GRC
GridCoin
GRC $3,614,535 $0.008670 416,921,324 $24,807 4.06% 17.15% -1.35%
539
UUU
U Network
UUU $3,612,742 $0.000576 6,272,098,566 * $233,748 3.34% 0.42% -31.54%
540
BITUSD
bitUSD
BITUSD $3,597,405 $0.877746 4,098,460 * $1,182 0.24% -17.61% -13.94%
541
ART
Maecenas
ART $3,594,383 $0.091490 39,287,162 * $7,817 -0.12% 5.78% 12.62%
542
DMD
Diamond
DMD $3,575,523 $1.13 3,177,433 $889 -3.12% 3.46% -2.48%
543
WET
WeShow Token
WET $3,536,114 $0.022138 159,732,931 * $230,104 -0.46% -3.65% 24.48%
544
$PAC
PACcoin
$PAC $3,484,118 $0.000566 6,160,019,946 $11,274 6.44% -0.60% -13.99%
545
NGC
NAGA
NGC $3,463,890 $0.055523 62,386,126 * $49,062 1.13% 0.97% -9.56%
546
LTO
LTO Network
LTO $3,441,102 $0.079967 43,031,515 * $2,081,902 -3.01% -7.46% -21.76%
547
CLOAK
CloakCoin
CLOAK $3,407,001 $0.645483 5,278,223 * $27,000 -0.16% -13.66% -9.12%
548
QNTU
Quanta Utilit...
QNTU $3,386,597 $0.000116 29,279,582,414 * $12,129 0.36% -8.42% -19.75%
549
NTK
Neurotoken
NTK $3,370,510 $0.042715 78,906,618 * $24,511 0.51% 4.87% -10.27%
550
ROCK2
ICE ROCK MINING
ROCK2 $3,366,149 $0.214196 15,715,272 * $12,079 -1.99% 10.40% 0.26%
551
EVY
EveryCoin
EVY $3,343,535 $0.000356 9,380,000,000 * $107,659 -0.73% -1.82% 11.83%
552
CBC
Cashbery Coin
CBC $3,335,399 $0.050566 65,960,981 $20,050 3.44% -3.27% 23.39%
553
LXT
Litex
LXT $3,334,278 $0.004066 819,999,982 * $44,325 0.50% -1.82% -34.36%
554
GRFT
Graft
GRFT $3,318,119 $0.006328 524,334,090 $9,512 1.47% -0.07% -4.45%
555
UBT
Unibright
UBT $3,316,103 $0.023521 140,984,219 * $318,601 0.53% 9.57% 2.32%
556
FTI
FansTime
FTI $3,303,529 $0.001159 2,850,000,000 * $279,627 4.72% 6.69% -23.91%
557
PHR
Phore
PHR $3,237,710 $0.191301 16,924,685 * $248,958 4.24% 5.34% -5.03%
558
FIII
Fiii
FIII $3,209,774 $0.006654 482,404,699 $204,710 -0.25% -4.42% 15.06%
559
BMX
BitMart Token
BMX $3,163,027 $0.025068 126,177,290 * $485,849 0.66% 8.79% -31.25%
560
GIN
GINcoin
GIN $3,163,019 $0.538665 5,871,956 $19,666 0.70% 5.51% -18.70%
561
PLA
Plair
PLA $3,151,286 $0.000159 19,858,508,800 * $34,221 -2.88% -2.40% -21.17%
562
ION
ION
ION $3,148,032 $0.226942 13,871,527 * $112,706 0.30% 3.23% -13.31%
563
YEE
YEE
YEE $3,141,389 $0.002301 1,365,218,125 * $164,567 0.46% -1.68% -35.38%
564
HSC
HashCoin
HSC $3,139,145 $0.000244 12,863,911,326 * $105,803 3.96% -5.76% -15.53%
565
ADM
ADAMANT Messe...
ADM $3,130,916 $0.038559 81,198,196 $99,630 0.39% 12.31% 24.66%
566
CAG
Change
CAG $3,124,393 $0.098643 31,673,646 * $559 0.27% -8.87% -16.17%
567
BITB
Bean Cash
BITB $3,074,161 $0.001174 2,618,516,000 * $4,934 0.09% 5.57% -8.93%
568
OPEN
Open Platform
OPEN $3,067,745 $0.007034 436,114,139 * $892,321 1.09% -5.75% 161.62%
569
SPANK
SpankChain
SPANK $3,060,701 $0.010201 300,043,386 * $5,417 -1.06% -1.47% -19.63%
570
BOX
ContentBox
BOX $3,034,328 $0.004930 615,476,313 * $536,196 0.10% 1.25% -18.79%
571
GENE
Gene Source C...
GENE $3,012,977 $0.008122 370,944,799 * $18,400 0.12% -1.74% -19.54%
572
XAUR
Xaurum
XAUR $2,999,075 $0.034588 86,707,618 * $9,341 -0.49% 2.08% 2.26%
573
BET
DAO.Casino
BET $2,978,221 $0.017805 167,270,821 * $1,187 5.47% 11.66% 48.40%
574
PIB
PIBBLE
PIB $2,966,789 $0.000511 5,804,264,650 * $208,543 0.00% 1.65% -6.48%
575
NANJ
NANJCOIN
NANJ $2,958,452 $0.000153 19,361,889,557 * $5,767 -0.04% 16.13% -2.52%
576
MUE
MonetaryUnit
MUE $2,948,920 $0.018910 155,942,660 $1,530 -0.34% 1.35% -8.57%
577
GET
GET Protocol
GET $2,938,440 $0.258024 11,388,258 * $2,557 -2.45% -4.10% -10.56%
578
RADS
Radium
RADS $2,935,207 $0.823967 3,562,285 * $13,058 -0.05% -4.80% -12.52%
579
DAX
DAEX
DAX $2,932,266 $0.008268 354,666,702 * $2,374,851 4.14% -3.04% -9.66%
580
CVN
CVCoin
CVN $2,914,801 $0.235427 12,380,890 * $600,620 -0.51% 0.12% -33.26%
581
VIN
VINchain
VIN $2,894,931 $0.006030 480,108,901 * $460,198 0.53% 1.91% -11.67%
582
AIDOC
AI Doctor
AIDOC $2,890,412 $0.006520 443,295,272 * $294,675 -0.18% 0.03% -19.81%
583
SEN
Consensus
SEN $2,889,936 $0.001776 1,627,253,128 * $36,334 0.53% 0.00% -28.75%
584
COV
Covesting
COV $2,876,667 $0.159815 18,000,000 * $2,496 -3.33% 2.53% -19.96%
585
DICE
Etheroll
DICE $2,852,944 $0.407469 7,001,623 * $14,630 1.14% 1.98% -4.25%
586
SWTH
Switcheo
SWTH $2,849,372 $0.005451 522,694,673 * $45,206 1.73% 11.99% -4.30%
587
CLB
Cloudbric
CLB $2,820,889 $0.007209 391,289,000 * $142,040 0.72% -7.57% -19.87%
588
IMT
Moneytoken
IMT $2,818,758 $0.000299 9,430,337,527 * $87,436 -4.06% 6.95% -10.52%
589
XMY
Myriad
XMY $2,816,223 $0.001698 1,658,987,000 $1,533 0.10% -0.61% -0.23%
590
SEM
Semux
SEM $2,803,767 $0.281551 9,958,299 $61,434 -0.78% 3.09% -13.57%
591
SKB
Sakura Bloom
SKB $2,802,258 $0.001085 2,582,965,294 * $31,571 0.92% 5.53% -9.20%
592
DYN
Dynamic
DYN $2,796,438 $0.199332 14,029,056 $19,050 2.29% 5.28% -12.94%
593
BCAC
Business Cred...
BCAC $2,793,747 $0.004306 648,741,677 * $51,353 -0.24% 0.70% 18.31%
594
PAL
PAL Network
PAL $2,788,434 $0.006359 438,524,050 * $335,356 0.76% 8.59% -9.08%
595
HST
Decision Token
HST $2,783,762 $0.086922 32,025,998 * $273,602 -0.29% -1.22% -16.14%
596
MITX
Morpheus Labs
MITX $2,779,796 $0.013522 205,577,285 * $56,666 0.05% -3.98% -7.45%
597
LQD
Liquidity Net...
LQD $2,774,671 $0.064326 43,134,645 * $159,037 -2.04% -0.37% -7.36%
598
TMC
Timicoin
TMC $2,750,501 $0.008673 317,149,560 * $2,320 0.88% 0.75% -28.53%
599
OPQ
Opacity
OPQ $2,736,275 $0.031964 85,606,085 * $13,092 0.34% -2.88% -13.09%
600
SPHTX
SophiaTX
SPHTX $2,697,128 $0.008212 328,438,210 * $43,408 0.07% 4.79% -8.95%
601
XPC
eXPerience Chain
XPC $2,696,009 $0.000030 91,090,814,961 $9,090 0.14% 10.20% 43.63%
602
CHP
CoinPoker
CHP $2,693,761 $0.008355 322,414,462 * $35,773 -0.66% -7.48% 15.57%
603
XEL
XEL
XEL $2,692,099 $0.029365 91,676,277 * $8,319 -0.88% 0.85% -22.52%
604
GCC
Global Crypto...
GCC $2,671,947 $0.002146 1,245,343,205 * $2,030 -12.40% 0.33% -8.89%
605
BMC
Blackmoon
BMC $2,634,226 $0.120051 21,942,544 * $155,157 0.35% 2.85% 3.54%
606
MTN
Medicalchain
MTN $2,611,360 $0.009954 262,339,405 * $794,478 -0.07% -4.22% -26.02%
607
SENT
Sentinel
SENT $2,597,335 $0.001299 1,999,969,999 * $6,049 0.71% 0.37% -10.30%
608
UDOO
Howdoo
UDOO $2,559,223 $0.015278 167,512,217 * $2,971 -8.94% -17.63% -29.52%
609
BITG
Bitcoin Green
BITG $2,558,226 $0.318091 8,042,443 $23,825 0.04% -4.70% -10.89%
610
SLR
SolarCoin
SLR $2,549,372 $0.049103 51,918,361 * $2,343 -0.09% 1.12% -16.78%
611
TNC
Trinity Netwo...
TNC $2,548,461 $0.007645 333,333,333 * $162,266 0.85% -0.72% 2.01%
612
ATCC
ATC Coin
ATCC $2,546,446 $0.008433 301,960,544 * $28,116 -0.46% 0.23% -14.55%
613
LML
Lisk Machine ...
LML $2,536,117 $0.021134 120,000,000 * $534 0.00% 3.34% -9.86%
614
RVR
RevolutionVR
RVR $2,532,122 $0.012058 210,000,000 * $5,377 -2.38% 3.69% -11.98%
615
RPD
Rapids
RPD $2,519,347 $0.000254 9,927,475,810 * $15,122 1.16% 0.28% -11.20%
616
VEX
Vexanium
VEX $2,501,331 $0.005207 480,382,624 * $374,805 0.36% 1.84% -10.87%
617
ZSC
Zeusshield
ZSC $2,479,423 $0.002150 1,153,170,765 * $48,361 -1.07% 7.69% -4.81%
618
XP
Experience Po...
XP $2,477,775 $0.000009 270,935,026,174 $9,299 1.12% 3.54% 0.12%
619
UGC
ugChain
UGC $2,472,927 $0.004347 568,842,039 * $213,241 0.19% 6.55% -7.42%
620
BCI
Bitcoin Interest
BCI $2,471,018 $0.134830 18,326,892 $62,084 0.02% -2.73% 14.66%
621
CEEK
CEEK VR
CEEK $2,467,113 $0.005015 491,951,915 * $26,572 -3.79% -1.27% -8.78%
622
NOKU
Noku
NOKU $2,457,668 $0.103363 23,777,028 * $13,293 0.12% 0.09% 8.45%
623
TX
TransferCoin
TX $2,451,446 $0.327050 7,495,631 * $1,327,818 -0.95% 22.57% 34.07%
624
PCL
Peculium
PCL $2,435,270 $0.001200 2,029,152,634 * $44,330 0.41% 1.06% 6.08%
625
MVL
MVL
MVL $2,431,044 $0.000387 6,276,119,270 * $87,272 1.03% -11.22% -6.13%
626
WIB
Wibson
WIB $2,405,878 $0.000949 2,535,622,524 * $3,297 -0.12% 7.03% -45.06%
627
RTE
Rate3
RTE $2,393,682 $0.002691 889,382,388 * $271,895 0.21% -4.12% -25.59%
628
TAAS
TaaS
TAAS $2,391,310 $0.293556 8,146,001 * $8,645 -0.63% 16.77% -7.25%
629
BKX
BANKEX
BKX $2,372,888 $0.025055 94,705,649 * $200,716 -0.39% -1.63% -5.55%
630
BBK
Brickblock
BBK $2,366,990 $0.031505 75,131,283 * $22,975 1.03% 1.57% 11.80%
631
ZP
Zen Protocol
ZP $2,366,045 $0.131537 17,987,655 $5,116 -10.29% -11.35% -7.04%
632
OCT
OracleChain
OCT $2,360,102 $0.078670 30,000,000 * $11,399 0.71% 20.28% 4.76%
633
VCT
ValueCyberToken
VCT $2,355,425 $0.021842 107,837,023 * $658,500 0.41% -3.51% 22.42%
634
SUQA
SUQA
SUQA $2,354,396 $0.003978 591,808,827 $61,386 3.00% -11.64% -16.80%
635
STK
STK
STK $2,351,956 $0.006838 343,971,372 * $89,946 -0.33% -5.74% -22.78%
636
CARD
Cardstack
CARD $2,348,834 $0.000988 2,376,825,839 * $209,359 -1.47% 5.03% 3.30%
637
AID
AidCoin
AID $2,337,021 $0.051197 45,647,599 * $16,184 0.03% 2.36% -2.96%
638
BRZC
Breezecoin
BRZC $2,320,738 $0.056893 40,791,256 * $2,081 -13.29% -19.95% -45.77%
639
EFX
Effect.AI
EFX $2,307,498 $0.011165 206,668,526 * $2,663 -1.70% 0.27% 41.39%
640
FXT
FuzeX
FXT $2,299,006 $0.002897 793,534,329 * $12,809 -0.02% -2.34% -0.26%
641
VIPS
Vipstar Coin
VIPS $2,289,573 $0.000066 34,763,083,036 * $1,328,840 -0.01% -2.47% -1.76%
643
PLA
PlayChip
PLA $2,275,478 $0.001541 1,476,593,495 * $118,292 0.19% 1.56% -11.15%
644
UP
UpToken
UP $2,263,996 $0.015450 146,538,250 * $21,168 0.13% -1.47% -13.67%
645
NLC2
NoLimitCoin
NLC2 $2,248,708 $0.010679 210,579,260 * $14,470 0.10% -0.14% -1.09%
646
RTH
Rotharium
RTH $2,246,384 $0.669110 3,357,270 * $5,982 0.26% -20.91% -25.70%
647
LUX
LUXCoin
LUX $2,242,054 $0.423105 5,299,045 $3,175 16.37% -5.14% -17.67%
648
DAT
Datum
DAT $2,240,619 $0.002244 998,402,659 * $274,149 -0.35% -6.22% -49.87%
649
AXPR
aXpire
AXPR $2,236,870 $0.007870 284,209,990 * $2,628 0.70% -2.50% -24.75%
650
OLE
Olive
OLE $2,231,509 $0.008056 277,007,242 * $8,559 0.14% 2.92% 43.14%
651
PLAT
BitGuild PLAT
PLAT $2,227,098 $0.000739 3,012,617,482 * $402,103 0.63% 2.90% -2.19%
652
SPD
SPINDLE
SPD $2,225,386 $0.000707 3,148,887,225 * $22,775 1.25% 1.45% -15.89%
653
RISE
Rise
RISE $2,222,482 $0.016346 135,963,548 * $3,007 1.65% 15.08% 59.48%
654
DAG
Constellation
DAG $2,208,737 $0.002133 1,035,713,603 * $85,620 -5.25% -3.57% -28.29%
655
GLC
GoldCoin
GLC $2,186,604 $0.052484 41,662,072 $1,788 -0.08% -2.11% 6.64%
656
XDCE
XinFin Network
XDCE $2,178,751 $0.000562 3,875,724,556 * $99,871 1.20% -2.08% -8.95%
657
ZAP
Zap
ZAP $2,147,371 $0.016326 131,534,257 * $6,068 -6.76% 20.77% -8.36%
658
TMT
TRAXIA
TMT $2,122,385 $0.004311 492,353,333 * $62,487 -1.58% 10.68% -6.41%
659
AMP
HyperSpace
AMP $2,098,581 $0.020834 100,728,564 * $2,427 0.10% 2.84% -9.11%
660
ZMN
ZMINE
ZMN $2,073,883 $0.015623 132,742,766 * $9,660 -0.48% -1.54% -12.02%
661
NCC
NeuroChain
NCC $2,054,835 $0.006087 337,557,462 * $16,833 0.00% -4.31% -28.66%
662
DIM
DIMCOIN
DIM $2,046,161 $0.000973 2,102,483,276 * $139,874 0.18% -9.80% -7.78%
663
ROBET
RoBET
ROBET $2,040,054 $2.55 798,697 * $1,436 0.16% 39.28% 39.18%
664
LIFE
LIFE
LIFE $2,026,161 $0.000086 23,442,468,688 * $41,878 -1.84% -14.79% -24.34%
665
HMQ
Humaniq
HMQ $2,023,669 $0.010922 185,286,753 * $116,626 0.42% -0.86% -13.48%
666
FREE
FREE Coin
FREE $2,021,418 $2.3e-07 8,700,200,594,990 * $5,757 4.77% -30.42% -7.83%
667
XLQ
ALQO
XLQ $2,020,767 $0.035197 57,412,659 $1,931 0.12% 3.52% 0.58%
668
RMT
SureRemit
RMT $2,020,481 $0.004041 500,000,000 * $2,274 -0.08% 1.36% -6.78%
669
ADS
Adshares
ADS $1,990,676 $0.065568 30,360,446 * $45,619 -0.66% -6.80% 20.38%
670
ELI
Eligma Token
ELI $1,988,757 $0.014249 139,567,489 * $94,214 0.22% -1.96% -0.27%
671
YEED
YGGDRASH
YEED $1,984,108 $0.000404 4,912,116,975 * $167,446 -0.94% -14.90% -21.76%
672
XRA
Xriba
XRA $1,977,983 $0.022678 87,218,882 * $2,458 0.12% 17.09% 14.39%
673
PNK
Kleros
PNK $1,951,680 $0.008677 224,923,502 * $1,481 0.29% 1.29% 2.73%
674
SHIP
ShipChain
SHIP $1,947,154 $0.008256 235,854,009 * $1,361 8.70% 18.27% -10.52%
675
SS
Sharder
SS $1,946,276 $0.006870 283,282,765 * $734,758 -0.21% 0.05% -11.61%
676
ISR
Insureum
ISR $1,927,480 $0.010622 181,459,720 * $18,569 -0.55% 6.28% -37.18%
677
NBAI
Nebula AI
NBAI $1,923,468 $0.001654 1,162,684,117 * $6,077 0.42% -15.80% -3.96%
678
OMNI
Omni
OMNI $1,907,118 $3.39 562,016 * $639 0.18% -0.09% -4.51%
679
XFC
Footballcoin
XFC $1,896,568 $0.005062 374,660,526 * $3,465 -0.09% -0.37% -1.87%
680
ELEC
Electrify.Asia
ELEC $1,886,737 $0.003563 529,591,830 * $15,538 0.33% -0.76% -2.13%
681
STX
Stox
STX $1,875,813 $0.035649 52,618,697 * $253,629 1.20% 24.91% 19.81%
682
ABYSS
The Abyss
ABYSS $1,871,450 $0.008362 223,803,564 * $277,653 -1.66% -0.93% -10.99%
683
HALO
Halo Platform
HALO $1,871,267 $0.000477 3,920,712,006 * $2,381 0.41% 21.70% -15.23%
684
HORUS
HorusPay
HORUS $1,869,224 $0.002141 872,861,114 * $12,613 0.30% -21.10% -25.80%
685
CURE
Curecoin
CURE $1,868,538 $0.077509 24,107,366 $2,000 0.09% -0.55% -15.36%
686
FTN
Fountain
FTN $1,860,160 $0.044244 42,042,761 * $182,880 3.53% 3.29% -6.61%
687
DTX
DaTa eXchange
DTX $1,850,383 $0.025015 73,971,174 * $20,570 -0.40% 0.11% -13.71%
688
RPM
Repme
RPM $1,850,309 $0.000051 36,220,523,483 * $632 0.12% 0.33% 9.28%
689
SNET
Snetwork
SNET $1,850,136 $0.012590 146,952,343 * $247,242 -0.07% -1.88% -1.40%
690
ALIS
ALIS
ALIS $1,845,123 $0.047400 38,926,863 * $552 3.40% 19.81% 10.49%
691
SXUT
Spectre.ai Ut...
SXUT $1,837,336 $0.074903 24,529,558 * $24,647 3.62% 13.61% 6.89%
692
VGW
VegaWallet Token
VGW $1,830,637 $0.174490 10,491,338 * $46,992 0.11% -2.02% 1.15%
693
STQ
Storiqa
STQ $1,812,558 $0.000181 10,020,877,590 * $47,327 0.54% 3.61% -6.86%
694
MSR
Masari
MSR $1,806,311 $0.164562 10,976,442 $2,198 -0.16% -3.96% -8.77%
695
SSC
SelfSell
SSC $1,804,443 $0.004627 390,000,000 * $2,031,010 0.64% -4.20% -28.80%
696
BOT
Bodhi
BOT $1,795,716 $0.044893 40,000,000 * $22,298 1.01% 4.81% -22.40%
697
CRYP
CrypticCoin
CRYP $1,788,687 $0.000701 2,549,994,072 $8,431 0.60% -10.65% -59.36%
698
RMESH
RightMesh
RMESH $1,785,424 $0.029149 61,251,898 * $50,734 5.04% -2.44% -13.74%
699
DBIX
DubaiCoin
DBIX $1,783,854 $0.418433 4,263,172 $2,091 -0.72% 1.03% -5.44%
700
MLM
MktCoin
MLM $1,779,867 $0.001472 1,209,529,900 $2,621 -0.90% 0.33% -26.17%
701
QBT
Qbao
QBT $1,766,734 $0.027034 65,351,403 * $283,067 -1.20% -7.12% 8.54%
702
CEN
Coinsuper Eco...
CEN $1,753,400 $0.012558 139,621,836 * $54,323 0.64% -4.50% 43.55%
703
BCA
Bitcoin Atom
BCA $1,749,271 $0.094971 18,418,931 $60,466 0.10% -17.49% -34.00%
704
HMC
Hi Mutual Soc...
HMC $1,738,714 $0.004303 404,100,000 * $103,216 0.73% 0.19% -27.96%
705
SAFE
SafeCoin
SAFE $1,732,457 $0.062464 27,735,063 $1,761 2.02% 20.46% -0.25%
706
FTT
FarmaTrust
FTT $1,716,876 $0.002861 600,000,000 * $38,974 -0.14% -0.20% -21.80%
707
GUP
Matchpool
GUP $1,710,200 $0.022803 75,000,000 * $14,270 -0.48% -0.04% -8.34%
708
CAN
CanYaCoin
CAN $1,703,685 $0.034142 49,899,759 * $4,921 -0.41% -0.78% 6.10%
709
GEM
Gems
GEM $1,686,881 $0.001463 1,152,794,971 * $29,737 0.84% 10.33% -10.81%
710
TIME
Chronobank
TIME $1,682,625 $2.37 710,113 * $59,714 1.34% -0.57% 2.90%
711
BSTY
GlobalBoost-Y
BSTY $1,671,139 $0.100675 16,599,419 $717 0.10% 4.34% 16.00%
712
PAYX
Paypex
PAYX $1,670,783 $0.024416 68,428,768 * $25,619 -3.93% -2.65% -16.65%
713
TSL
Energo
TSL $1,669,815 $0.002772 602,378,920 * $341,674 0.63% 6.14% 4.26%
714
DAGT
Digital Asset...
DAGT $1,668,896 $0.072396 23,052,330 * $462,322 0.56% 0.77% -1.10%
715
AID
AIDUS TOKEN
AID $1,668,203 $0.010426 160,000,000 * $3,177 -0.01% 1.37% -6.89%
716
FDZ
Friendz
FDZ $1,655,922 $0.003322 498,497,224 * $48,266 6.79% 2.93% -5.51%
717
SWC
Scanetchain
SWC $1,650,678 $0.004418 373,660,283 * $363,294 1.97% 0.26% 14.61%
718
TRST
WeTrust
TRST $1,648,700 $0.017892 92,147,500 * $9,994 1.37% 8.52% 48.06%
719
XQR
Qredit
XQR $1,644,022 $0.003077 534,211,753 * $96,425 0.13% 54.48% 34.45%
720
BOXX
Blockparty (B...
BOXX $1,638,966 $0.070094 23,382,364 * $7,261 0.12% 4.45% -16.68%
721
QAC
Quasarcoin
QAC $1,622,926 $0.009646 168,255,779 $9,397 0.21% -5.72% 23.11%
722
UBEX
Ubex
UBEX $1,619,717 $0.000524 3,092,594,583 * $256,241 0.92% -0.82% -5.37%
723
NEXT
Next.exchange
NEXT $1,602,392 $0.416436 3,847,874 * $27,092 -1.94% 13.39% 24.95%
724
AVT
Aventus
AVT $1,591,130 $0.265188 6,000,000 * $14,699 0.33% 6.91% 2.75%
725
MVP
Merculet
MVP $1,589,706 $0.000531 2,993,662,227 * $97,312 8.84% 16.91% -12.97%
726
OK
OKCash
OK $1,580,125 $0.021224 74,451,538 * $14,858 -0.25% 2.89% -9.67%
727
EXRN
EXRNchain
EXRN $1,541,526 $0.000017 92,500,000,000 * $37,206 0.24% -3.73% -19.57%
728
BSD
BitSend
BSD $1,533,526 $0.067126 22,845,450 $11,915 0.53% -0.70% -17.34%
729
CAPP
Cappasity
CAPP $1,532,231 $0.002890 530,139,149 * $22,609 -1.05% 13.45% -2.44%
730
WIX
Wixlar
WIX $1,519,266 $0.019645 77,336,022 * $6,873 0.35% 31.06% 10.97%
731
ANC
Anoncoin
ANC $1,509,787 $0.715431 2,110,317 $579 0.15% 16.47% -19.64%
732
NPXSXEM
Pundi X NEM
NPXSXEM $1,494,688 $0.000614 2,434,893,062 * $695,126 -0.53% -0.07% 19.76%
733
BNTY
Bounty0x
BNTY $1,472,877 $0.006640 221,830,997 * $12,020 -3.79% 0.76% -3.93%
734
EXP
Expanse
EXP $1,471,824 $0.140237 10,495,278 $24,358 2.13% 0.95% -25.77%
735
TOL
Tolar
TOL $1,461,592 $0.005962 245,146,100 * $203,822 0.57% 1.61% 6.31%
736
DATX
DATx
DATX $1,459,965 $0.001049 1,391,302,551 * $239,408 1.76% -1.14% -31.76%
737
SKCH
Skychain
SKCH $1,446,259 $0.193303 7,481,835 * $4,680 -0.27% -0.05% -6.33%
738
MUSIC
Musicoin
MUSIC $1,442,462 $0.000971 1,486,145,044 $4,268 0.12% 5.90% -9.57%
739
PRA
ProChain
PRA $1,439,911 $0.029052 49,562,749 * $49,813 -0.21% 5.40% -15.17%
740
TOA
ToaCoin
TOA $1,419,611 $0.000407 3,487,785,653 $1,031 0.11% 10.34% 1.30%
741
MOT
Olympus Labs
MOT $1,417,678 $0.036823 38,500,000 * $13,727 0.68% -40.38% -41.41%
742
PRIX
Privatix
PRIX $1,408,348 $1.29 1,093,386 * $768 0.12% -10.92% -20.86%
743
GTM
Gentarium
GTM $1,399,253 $0.434287 3,221,954 $10,965 0.12% -12.23% -13.54%
744
TKS
Tokes
TKS $1,389,138 $0.401984 3,455,702 * $786 0.12% 2.19% -3.34%
745
COVAL
Circuits of V...
COVAL $1,379,103 $0.001379 1,000,000,000 * $2,062 -3.47% 0.32% -21.37%
746
MRT
Miners' Rewar...
MRT $1,378,916 $0.137892 10,000,000 * $26,523 1.57% 5.31% -6.14%
747
HPC
Happycoin
HPC $1,375,486 $0.072048 19,091,157 $232,399 0.26% -1.98% -12.40%
748
COFI
CoinFi
COFI $1,368,341 $0.007331 186,658,374 * $97,424 3.97% 3.97% -0.77%
749
SIB
SIBCoin
SIB $1,363,067 $0.077976 17,480,690 $17,929 0.08% -0.83% -11.90%
750
FLIXX
Flixxo
FLIXX $1,362,205 $0.017108 79,623,675 * $2,522 0.30% -0.63% 2.05%
751
ZLA
Zilla
ZLA $1,351,279 $0.022521 60,000,000 * $23,697 0.76% 3.46% -24.25%
752
NYC
NewYorkCoin
NYC $1,346,512 $0.000010 134,024,588,760 $1,061 0.36% -74.06% -31.54%
753
PIRL
Pirl
PIRL $1,344,778 $0.032044 41,966,307 $2,642 -0.55% -0.62% -18.20%
754
KT
Kuai Token
KT $1,340,563 $0.141339 9,484,746 * $4,757,935 -0.08% -0.06% -3.95%
755
HKN
Hacken
HKN $1,340,049 $0.250032 5,359,516 * $1,283 0.18% -2.38% -13.66%
756
INXT
Internxt
INXT $1,333,909 $2.12 629,610 * $27,234 13.31% -8.17% 2.90%
757
IDH
indaHash
IDH $1,322,528 $0.003307 399,936,259 * $114,773 0.00% 0.20% -11.71%
758
MAS
MidasProtocol
MAS $1,318,765 $0.004591 287,250,000 * $50,468 0.12% 0.53% -5.35%
759
UFR
Upfiring
UFR $1,316,612 $0.060954 21,600,000 * $8,159 0.19% -0.89% -22.36%
760
WLO
WOLLO
WLO $1,315,506 $0.030552 43,057,496 * $4,618 0.57% -1.65% -1.46%
761
INSTAR
Insights Network
INSTAR $1,311,602 $0.009492 138,184,058 * $54,096 0.19% 0.86% 18.75%
762
PTOY
Patientory
PTOY $1,310,412 $0.018720 70,000,000 * $42,172 -3.46% 2.33% -12.18%
763
RVT
Rivetz
RVT $1,306,789 $0.049793 26,244,468 * $567 0.32% 9.51% 0.41%
764
TTT
TrustNote
TTT $1,302,595 $0.004202 309,999,945 * $62,300 -2.66% -4.28% -25.41%
765
NKC
Nework
NKC $1,297,891 $0.008794 147,586,172 * $118,022 0.93% 3.24% -5.82%
766
ADB
adbank
ADB $1,291,458 $0.001976 653,415,457 * $24,834 -0.34% -5.86% -22.66%
767
AIT
AICHAIN
AIT $1,288,628 $0.002408 535,067,071 * $151,624 0.67% -17.10% -30.57%
768
RED
RED
RED $1,284,159 $0.009878 130,000,009 * $49,253 -0.35% 5.90% -11.10%
769
UCASH
UNIVERSAL CASH
UCASH $1,270,152 $0.000143 8,878,075,186 * $96,952 0.07% 0.74% -3.12%
770
UQC
Uquid Coin
UQC $1,267,541 $0.126754 10,000,000 * $573,258 0.82% 2.72% -15.66%
771
XTC
Torque
XTC $1,263,962 $0.000153 8,235,860,397 $1,097 47.27% -0.27% 7.75%
772
PCH
POPCHAIN
PCH $1,262,925 $0.001535 822,848,310 * $167,255 0.57% -1.72% -21.25%
773
TFL
TrueFlip
TFL $1,257,392 $0.201271 6,247,267 * $36,467 0.07% -1.01% -12.06%
774
KORE
Kore
KORE $1,251,718 $0.580274 2,157,116 * $6,117 -0.07% 4.35% -6.12%
775
PXG
PlayGame
PXG $1,247,278 $0.001757 710,087,590 * $138,040 -1.14% -1.91% -24.98%
776
GIC
Giant
GIC $1,225,917 $0.275569 4,448,676 $13,932 2.39% 6.41% -5.70%
777
CXO
CargoX
CXO $1,219,640 $0.009449 129,071,409 * $58,545 -0.06% -5.10% -4.74%
778
TIX
Blocktix
TIX $1,215,812 $0.030395 40,000,000 * $4,573 5.40% 8.19% 2.27%
779
XLR
Solaris
XLR $1,209,562 $0.725872 1,666,357 * $985 0.27% 4.27% 6.63%
780
X8X
X8X Token
X8X $1,200,437 $0.015291 78,507,341 * $2,545 -3.22% 4.66% 14.03%
781
NVC
Novacoin
NVC $1,199,115 $0.513373 2,335,757 $718 -1.35% 0.83% -0.81%
782
AAC
Acute Angle C...
AAC $1,198,755 $0.004795 250,000,000 * $1,173,251 -0.66% -16.71% -33.35%
783
HQX
HOQU
HQX $1,198,570 $0.007484 160,144,018 * $375,262 1.60% 2.97% -8.82%
784
LIKE
LikeCoin
LIKE $1,198,214 $0.002530 473,578,765 * $62,469 0.30% 0.15% -16.21%
785
LUNES
Lunes
LUNES $1,198,111 $0.007949 150,728,538 $10,232 -2.43% -15.68% -24.95%
786
BWK
Bulwark
BWK $1,193,880 $0.067585 17,664,905 $2,782 -3.15% -8.60% -16.63%
787
OXY
Oxycoin
OXY $1,193,320 $0.001287 926,887,974 * $6,286 -3.84% -11.16% 3.37%
788
XNK
Ink Protocol
XNK $1,192,046 $0.004260 279,853,245 * $16,042 -0.71% -0.23% -15.02%
789
SRCOIN
SRCOIN
SRCOIN $1,190,882 $0.000236 5,052,048,084 * $13,500 0.91% 11.05% -10.45%
790
ONL
On.Live
ONL $1,189,591 $0.055017 21,622,215 * $2,429 0.31% 3.54% 44.16%
791
PLU
Pluton
PLU $1,180,572 $1.39 850,000 * $20,001 0.16% -0.94% -32.29%
792
BTT
Blocktrade Token
BTT $1,180,336 $0.021374 55,223,643 * $6,216 -2.55% -0.31% -9.86%
793
PYN
PAYCENT
PYN $1,173,067 $0.038257 30,662,802 * $3,078 0.12% 52.20% 37.31%
794
XSD
SounDAC
XSD $1,170,805 $0.080292 14,581,806 * $501 0.27% -55.31% 50.08%
795
SCR
Scorum Coins
SCR $1,165,434 $0.039823 29,265,075 * $11,075 0.27% 0.78% -3.32%
796
KARMA
KARMA
KARMA $1,163,269 $0.000353 3,299,031,186 * $9,116,682 0.10% -2.72% -22.55%
797
MTX
Matryx
MTX $1,158,810 $0.049896 23,224,303 * $72,738 0.00% -0.13% -20.89%
798
SWT
Swarm City
SWT $1,157,584 $0.136622 8,472,924 * $22,132 3.53% 4.64% -10.02%
799
GMB
GMB
GMB $1,156,072 $0.002235 517,356,899 * $114,901 0.33% -3.31% -25.24%
800
GOT
GoNetwork
GOT $1,154,840 $0.018628 61,994,620 * $489,783 3.40% 3.71% -15.69%
801
OLT
OneLedger
OLT $1,150,552 $0.003720 309,303,405 * $117,210 -2.50% 4.67% -4.06%
802
COT
CoTrader
COT $1,146,328 $0.000073 15,724,556,896 * $74,831 0.49% 3.29% -23.62%
803
ESS
Essentia
ESS $1,135,461 $0.001413 803,662,028 * $90,155 3.66% 8.23% 19.99%
805
XSG
SnowGem
XSG $1,124,362 $0.099008 11,356,232 $129,241 1.39% 0.83% 3.73%
806
PAT
Patron
PAT $1,120,882 $0.003364 333,164,344 * $932,179 0.10% 16.43% 10.82%
807
SUSD
sUSD
SUSD $1,104,230 $0.923585 1,195,591 * $5,843 -2.20% 4.39% -4.31%
808
DOPE
DopeCoin
DOPE $1,099,603 $0.009411 116,845,228 * $3,252 8.80% 11.74% -3.16%
809
KRL
Kryll
KRL $1,088,465 $0.075471 14,422,221 * $47,297 0.29% 0.73% -8.42%
810
SENC
Sentinel Chain
SENC $1,087,478 $0.005513 197,269,666 * $89,335 -3.46% 15.91% -6.66%
811
CPAY
Cryptopay
CPAY $1,082,976 $0.015847 68,337,658 * $776 0.41% -2.49% -19.08%
812
IPL
VouchForMe
IPL $1,077,484 $0.004828 223,186,027 * $51,015 -0.41% -2.96% -3.94%
813
ATL
ATLANT
ATL $1,077,261 $0.019885 54,175,041 * $1,239 19.63% 16.31% -5.63%
814
RET
RealTract
RET $1,073,025 $0.000098 11,000,000,000 * $55,073 -0.37% 8.19% 5.18%
815
TGAME
Truegame
TGAME $1,048,156 $0.012693 82,575,464 * $62,592 -1.84% -1.53% -16.41%
816
VNX
VisionX
VNX $1,047,671 $0.000349 3,000,000,000 * $171,607 1.37% -7.13% 12.47%
817
CBC
CashBet Coin
CBC $1,045,980 $0.006985 149,742,474 * $968 0.32% 1.46% -14.14%
818
SHND
StrongHands
SHND $1,044,710 $1.1e-07 9,277,546,247,870 $1,599 1.99% -6.33% -17.53%
819
BTCZ
BitcoinZ
BTCZ $1,033,141 $0.000249 4,156,960,831 $128,204 -2.25% -9.24% -12.42%
820
XSH
SHIELD
XSH $1,024,910 $0.001998 512,973,375 $5,218 0.13% -6.18% 28.85%
821
MEME
Memetic / Pep...
MEME $1,022,348 $0.034222 29,873,823 $20,933 0.10% -0.03% -19.41%
822
TAC
Traceability ...
TAC $1,022,280 $0.001911 534,831,493 * $44,905 -0.44% -1.41% -4.05%
823
SVD
savedroid
SVD $1,021,926 $0.000380 2,688,339,238 * $1,136 0.12% 1.92% 8.75%
824
WCO
Winco
WCO $1,021,534 $0.002205 463,205,383 * $26,098 -5.41% -14.11% -33.43%
825
SNTR
Silent Notary
SNTR $1,016,489 $0.000012 83,470,521,339 * $43,475 -1.66% -2.86% -15.06%
826
BANCA
Banca
BANCA $1,011,566 $0.000056 17,926,481,684 * $17,729 0.97% 8.47% -20.38%
827
SYNX
Syndicate
SYNX $1,008,329 $0.031008 32,518,010 $8,051 0.12% -0.33% -13.42%
828
MNX
MinexCoin
MNX $993,492 $0.182894 5,432,064 $24,947 0.10% 0.53% -5.87%
829
NSR
NuShares
NSR $993,118 $0.000358 2,777,600,756 * $2,421 0.10% 0.32% -13.14%
830
ACAT
Alphacat
ACAT $990,120 $0.000355 2,790,428,084 * $72,936 -1.24% -3.87% -7.07%
831
KIND
Kind Ads Token
KIND $982,099 $0.023259 42,223,693 * $740 0.12% -4.08% -7.65%
832
RATING
DPRating
RATING $978,524 $0.000450 2,173,467,617 * $64,716 -0.15% -4.95% 5.15%
833
BLUE
Blue Protocol
BLUE $975,258 $0.026613 36,645,278 * $116,500 0.29% 0.16% -13.98%
834
MYB
MyBit
MYB $974,839 $0.006379 152,812,538 * $834 0.27% 1.46% -2.88%
835
IXT
IXT
IXT $972,483 $0.027180 35,778,844 * $19,312 0.23% 4.34% 22.36%
836
PHI
PHI Token
PHI $970,019 $0.166434 5,828,254 * $19,125 1.93% 1.75% 39.32%
837
ERO
Eroscoin
ERO $969,196 $0.005190 186,744,000 * $920 1.41% -6.24% -9.22%
838
HOLD
HOLD
HOLD $964,033 $0.001368 704,821,305 * $90,914 -2.16% 3.14% -10.17%
839
NRVE
Narrative
NRVE $963,927 $0.020541 46,928,004 * $119,248 -4.78% -3.90% -5.53%
840
SDA
eSDChain
SDA $960,444 $0.007623 125,992,102 * $18,241 -6.63% -16.89% 10.74%
841
PKT
Playkey
PKT $953,873 $0.068518 13,921,512 * $11,576 10.27% 19.91% 27.43%
842
IFOOD
Ifoods Chain
IFOOD $953,729 $0.000381 2,499,999,990 * $3,093 0.41% 1.28% -14.85%
843
YOC
Yocoin
YOC $948,009 $0.002565 369,659,255 $891 0.38% -0.09% -11.15%
844
OWN
OWNDATA
OWN $945,372 $0.000086 11,000,000,000 * $30,179 0.93% 1.29% -28.59%
845
TIPS
FedoraCoin
TIPS $945,314 $0.000004 212,269,865,434 $18,193 1.04% 3.92% -7.69%
846
GBT
Globatalent
GBT $943,337 $0.002685 351,395,299 * $67,294 1.06% 1.91% -17.01%
847
FMF
Formosa Finan...
FMF $939,919 $0.001031 911,833,321 * $165,094 0.22% 0.72% -4.82%
848
EXCL
ExclusiveCoin
EXCL $936,595 $0.170474 5,494,054 $9,983 0.10% -2.70% -11.53%
849
XCASH
X-CASH
XCASH $932,148 $0.000032 29,036,473,775 $1,156 1.25% 3.01% -12.12%
850
ABY
ArtByte
ABY $931,482 $0.001175 792,537,250 $3,061 -6.78% -10.24% -19.18%
851
POLL
ClearPoll
POLL $930,460 $0.132923 6,999,991 * $1,676 -2.25% -5.94% -1.31%
852
NOTE
DNotes
NOTE $918,346 $0.006800 135,043,262 $93,393 -1.08% 0.74% -26.15%
853
IETH
iEthereum
IETH $908,072 $0.050499 17,982,000 * $1,716 -0.14% -1.02% 4.00%
854
GAM
Gambit
GAM $904,654 $0.783892 1,154,053 * $15,053 2.42% -9.28% -58.20%
855
MNC
Maincoin
MNC $904,516 $0.009374 96,493,954 * $75,943 -2.23% -10.97% -31.09%
856
DEV
DeviantCoin
DEV $903,842 $0.058505 15,448,969 $783 -1.58% -20.11% -12.36%
857
MTC
MTC Mesh Network
MTC $900,402 $0.002962 303,937,821 * $108,589 0.21% -4.26% -4.46%
858
LTHN
Lethean
LTHN $897,993 $0.001430 627,806,148 $4,611 -0.29% -7.15% -19.36%
859
LEDU
Education Eco...
LEDU $897,427 $0.004121 217,789,857 * $22,557 3.06% 1.39% 4.02%
860
LATX
LatiumX
LATX $895,978 $0.008568 104,577,248 * $83,965 0.18% 0.85% -16.22%
861
IQN
IQeon
IQN $889,442 $0.327603 2,715,002 * $1,092 0.26% 0.34% -1.25%
862
TDP
TrueDeck
TDP $879,868 $0.027202 32,345,581 * $260,826 0.90% 1.35% -0.44%
863
FOXT
Fox Trading
FOXT $874,159 $0.096285 9,078,907 * $37,663 -0.58% 0.55% -12.19%
864
DAV
DAV Coin
DAV $870,489 $0.001603 542,944,756 * $24,164 0.85% -4.13% -12.93%
865
DIG
Dignity
DIG $854,735 $0.001634 523,036,421 * $28,935 -1.24% -2.82% -5.22%
866
BEZ
Bezop
BEZ $846,320 $0.021765 38,884,358 * $226,002 -0.18% 10.33% 9.90%
867
DEB
Debitum
DEB $845,613 $0.004236 199,645,716 * $2,789 0.12% 0.87% 10.76%
868
UCN
UChain
UCN $838,671 $0.002747 305,346,957 * $71,404 44.87% 49.30% 16.88%
869
FACE
Faceter
FACE $835,974 $0.001776 470,623,560 * $8,955 -2.39% 9.73% 9.27%
870
EXY
Experty
EXY $825,150 $0.030461 27,088,352 * $3,856 0.16% -9.11% 3.59%
871
ZXC
0xcert
ZXC $822,613 $0.002481 331,501,325 * $121,980 0.21% -2.40% -11.68%
872
SERV
Serve
SERV $820,972 $0.045159 18,179,691 * $12,179 0.12% 2.03% -15.99%
873
DTB
Databits
DTB $819,253 $0.036015 22,747,809 * $688 0.12% 0.34% -44.27%
874
TRTT
Trittium
TRTT $812,625 $0.006794 119,604,882 * $1,060 1.26% -0.23% -10.53%
875
TWINS
win.win
TWINS $808,968 $0.000888 910,750,941 * $43,019 0.02% -8.07% -30.52%
876
BBC
TraDove B2BCoin
BBC $802,230 $0.001604 500,000,000 * $13,520 -0.23% 2.15% -18.38%
877
CTC
Credit Tag Chain
CTC $801,124 $0.015894 50,404,140 $11,944 0.33% 0.73% -5.04%
878
KLN
Kolion
KLN $800,991 $1.14 700,523 * $22,436 0.56% 0.77% 20.09%
879
CANN
CannabisCoin
CANN $800,938 $0.010371 77,231,176 $1,096 0.04% 2.10% -14.29%
880
INV
Invacio
INV $790,652 $0.023678 33,391,377 * $2,653 13.14% -4.81% 1.24%
881
USNBT
NuBits
USNBT $774,127 $0.070493 10,981,667 * $38,719 -2.15% -4.93% -2.20%
882
NIO
Autonio
NIO $773,592 $0.009245 83,678,324 * $140,106 -0.53% -11.68% -14.63%
883
ICR
InterCrone
ICR $770,395 $0.052076 14,793,793 $1,010 0.12% -11.47% -11.13%
884
DEEX
DEEX
DEEX $769,337 $0.013610 56,528,700 * $7,248 -2.15% -0.54% -16.63%
885
0xBTC
0xBitcoin
0xBTC $758,334 $0.175636 4,317,650 $739,662 1.83% 0.29% -14.21%
886
METM
MetaMorph
METM $753,750 $0.006744 111,761,331 * $40,164 1.82% -12.65% 49.64%
887
BIR
Birake
BIR $716,997 $0.013547 52,924,996 $16,876 -0.58% 0.61% -15.41%
888
BITX
BitScreener T...
BITX $715,043 $0.004622 154,687,950 * $9,742 1.58% 1.78% -0.39%
889
IOP
Internet of P...
IOP $705,187 $0.124720 5,654,182 $60,402 -2.24% -8.74% -23.58%
890
DXT
Datawallet
DXT $693,956 $0.001778 390,222,225 * $33,601 0.09% -0.62% -13.55%
891
XBC
Bitcoin Plus
XBC $691,601 $5.66 122,258 * $2,749 -4.51% -4.74% -5.10%
892
UPX
uPlexa
UPX $689,039 $0.000530 1,300,627,723 * $37,890 -2.53% 32.70% 206.57%
893
BELA
Bela
BELA $688,805 $0.017022 40,464,706 * $1,752 4.57% 9.77% -3.69%
894
BBN
Banyan Network
BBN $687,252 $0.001125 610,736,186 * $11,548 0.12% -3.78% 8.44%
895
HWC
HollyWoodCoin
HWC $684,134 $0.039948 17,125,659 $126,609 0.12% -0.02% -24.84%
896
GOLOS
Golos
GOLOS $681,565 $0.005474 124,518,891 $1,601 -1.05% 2.40% -3.35%
897
TZC
TrezarCoin
TZC $677,794 $0.004495 150,773,700 $2,656 -0.45% -26.87% 20.29%
898
SPRTS
Sprouts
SPRTS $672,275 $4.3e-08 15,722,917,954,822 * $919 0.37% -0.16% 0.25%
899
QWARK
Qwark
QWARK $667,567 $0.010013 66,672,937 * $633 -2.05% -5.00% -21.17%
900
SEQ
Sequence
SEQ $665,468 $0.014304 46,524,307 $627 0.12% 3.28% -2.67%
901
MLC
Mallcoin
MLC $665,207 $0.003777 176,136,853 * $18,782 8.87% 5.04% 2.77%
902
RYO
Ryo Currency
RYO $651,628 $0.061083 10,667,935 $2,066 0.84% -1.98% 13.63%
903
CMCT
Crowd Machine
CMCT $648,190 $0.001379 470,164,800 * $87,901 2.35% 8.46% -1.24%
904
NAVY
BoatPilot Token
NAVY $636,950 $0.008623 73,863,346 * $786 0.04% 23.55% -28.86%
905
OMX
Shivom
OMX $632,476 $0.000717 881,792,518 * $9,083 0.07% 21.75% 11.34%
906
ORS
Origin Sport
ORS $629,487 $0.008717 72,214,718 * $9,910,360 12.30% -6.72% -24.43%
907
PARETO
PARETO Rewards
PARETO $614,963 $0.001373 448,035,682 * $23,726 -3.52% 4.35% 7.36%
908
NBC
Niobium Coin
NBC $614,062 $0.012550 48,927,668 * $8,686 -15.63% -17.93% -41.53%
909
WISH
MyWish
WISH $609,983 $0.030957 19,704,045 * $928 0.12% 0.59% 1.46%
910
BCDT
Blockchain Ce...
BCDT $606,966 $0.019306 31,439,852 * $1,312 0.41% 24.08% 20.56%
911
MVC
Maverick Chain
MVC $606,572 $0.005672 106,936,231 * $94,665 0.42% -0.13% 1.72%
912
OOT
Utrum
OOT $600,741 $0.009271 64,800,118 * $1,629 0.18% 1.86% 18.37%
913
MCW
Mocrow
MCW $600,489 $0.294621 2,038,176 * $9,065 0.64% 3.50% 63.94%
914
EFYT
Ergo
EFYT $596,848 $1.50 397,300 * $2,837 0.84% -3.15% -33.07%
915
IDXM
IDEX Membership
IDXM $594,532 $297.27 2,000 * $961 0.41% 6.15% -12.46%
916
RCT
RealChain
RCT $589,053 $0.001537 383,355,579 * $242,955 -1.21% -4.30% -34.51%
917
ABX
Arbidex
ABX $583,336 $0.028564 20,421,954 * $61,463 0.30% 0.56% -6.46%
918
CPC
Capricoin
CPC $577,471 $0.290180 1,990,045 * $94,030 -2.31% -4.16% -13.67%
919
FLP
FLIP
FLP $570,950 $0.010204 55,955,000 * $11,772 0.29% 4.33% -24.15%
920
UBC
Ubcoin Market
UBC $570,908 $0.001668 342,272,358 * $741 1.41% 0.07% 16.76%
921
INVE
InterValue
INVE $566,004 $0.004354 130,002,715 * $18,672 0.28% -0.82% -19.84%
922
DCTO
Decentralized...
DCTO $563,823 $0.000917 614,573,503 * $9,771 -1.06% 2.19% 5.76%
923
PUT
Profile Utili...
PUT $548,694 $0.012115 45,289,804 * $234,450 3.44% 60.10% -27.39%
924
EBTC
eBitcoin
EBTC $547,897 $0.028994 18,897,126 * $11,370 2.14% 5.81% -17.56%
925
EVC
EventChain
EVC $536,029 $0.017153 31,250,497 * $2,360 -1.53% 4.03% 3.79%
926
42
42-coin
42 $533,639 $12705.70 41.999955 $637 -0.86% -5.65% -7.29%
927
W3C
W3Coin
W3C $527,135 $0.000008 63,837,955,195 * $996 25.51% 26.05% 61.48%
928
HB
HeartBout
HB $525,181 $0.009873 53,195,267 * $11,734 0.66% -1.43% -3.44%
929
BETHER
Bethereum
BETHER $524,287 $0.001577 332,431,892 * $45,701 0.40% 5.65% -18.89%
930
BRX
Breakout Stake
BRX $523,210 $0.083472 6,268,082 * $16,801 0.12% 19.02% -25.42%
931
PASS
Blockpass
PASS $519,921 $0.004482 115,999,752 * $32,954 0.74% 16.92% -24.06%
932
PGN
Pigeoncoin
PGN $517,396 $0.000228 2,267,691,876 $80,633 -4.11% -8.91% -20.39%
933
ESN
Ethersocial
ESN $516,540 $0.017318 29,827,374 $1,590 -1.72% 4.60% -7.23%
934
CCX
Conceal
CCX $516,411 $0.165766 3,115,292 $9,222 -0.89% -3.62% 14.36%
935
GBX
GoByte
GBX $514,821 $0.141367 3,641,736 $10,570 0.20% -12.74% -24.62%
936
HUR
Hurify
HUR $513,468 $0.002407 213,356,064 * $5,275 0.62% -22.32% 16.62%
937
LALA
LALA World
LALA $509,770 $0.002592 196,639,785 * $7,953 0.40% -2.02% 31.29%
938
VME
VeriME
VME $505,715 $0.002861 176,746,980 * $109,138 0.26% 3.53% -1.40%
939
BTXC
Bettex Coin
BTXC $504,947 $0.095359 5,295,217 $803 -0.23% -0.79% -3.80%
940
WIRE
AirWire
WIRE $500,950 $0.004173 120,058,126 $23,547 4.60% -0.02% -5.75%
941
HBZ
HBZ coin
HBZ $499,952 $0.000639 782,301,957 * $44,447 3.73% 2.87% -3.89%
942
OPTI
OptiToken
OPTI $499,530 $0.019306 25,874,647 * $42,191 -6.30% -5.32% -9.24%
943
BOE
Bodhi [ETH]
BOE $497,827 $0.033597 14,817,589 * $12,056 0.37% 0.40% -16.85%
944
VULC
VULCANO
VULC $488,598 $0.002504 195,131,716 $901 -3.78% -5.15% -20.26%
945
ZER
Zero
ZER $485,010 $0.085158 5,695,420 $4,078 6.49% 27.95% 10.79%
946
BRK
Breakout
BRK $483,735 $0.025528 18,949,258 $1,182 -2.79% -4.81% -31.54%
947
BON
Bonpay
BON $483,274 $0.042804 11,290,301 * $16,313 -5.49% -2.14% 43.19%
948
BEE
Bee Token
BEE $480,512 $0.002052 234,129,159 * $11,991 0.18% -0.05% 5.78%
949
2GIVE
2GIVE
2GIVE $480,245 $0.000922 521,061,302 $5,041 -4.11% -2.51% -12.48%
950
GXX
GravityCoin
GXX $480,038 $0.240145 1,998,950 $6,198 0.18% 0.12% -14.52%
951
ENRG
Energycoin
ENRG $477,707 $0.003905 122,325,446 $3,802 0.13% 44.46% -9.44%
952
HER
HeroNode
HER $476,432 $0.000490 973,104,698 * $19,546 -2.58% 7.40% 2.25%
953
XBI
Bitcoin Incog...
XBI $476,197 $0.054430 8,748,759 $7,599 -8.72% -16.61% -15.92%
954
XMCT
XMCT
XMCT $475,990 $0.004893 97,288,570 * $4,549 0.19% -1.27% -3.97%
955
SPD
Stipend
SPD $473,870 $0.043269 10,951,826 $857 0.12% -3.43% -4.99%
956
VRM
VeriumReserve
VRM $472,062 $0.223982 2,107,586 $3,670 -7.78% 9.30% -9.94%
957
PLTC
PlatonCoin
PLTC $470,873 $0.205320 2,293,358 * $1,355,440 -0.25% -3.49% 3.08%
958
TCC
The ChampCoin
TCC $470,164 $0.002715 173,161,588 $288,034 -0.76% 4.28% -4.89%
959
AUX
Auxilium
AUX $467,984 $0.004577 102,235,776 * $6,331 5.44% 6.77% 3.87%
960
ZCR
ZCore
ZCR $466,823 $0.132886 3,512,960 $2,140 -16.08% -14.97% -11.12%
961
GIO
Graviocoin
GIO $465,345 $0.000545 853,589,054 $5,775 3.45% 4.58% -9.62%
962
FREC
Freyrchain
FREC $459,742 $0.000919 500,000,000 * $48,311 -2.77% -1.53% -19.41%
963
BRDG
Bridge Protocol
BRDG $458,851 $0.002012 228,097,040 * $511 -5.88% -9.37% -34.68%
964
STAR
Starbase
STAR $450,891 $0.002405 187,500,000 * $4,264 0.42% 0.53% -9.29%
965
ATB
ATBCoin
ATB $446,975 $0.010633 42,038,227 $4,425,099 0.23% 0.09% -17.30%
966
TIG
Tigereum
TIG $439,559 $0.024132 18,214,795 * $19,709 0.34% -0.09% -9.12%
967
APH
Aphelion
APH $432,411 $0.008648 50,000,000 * $1,558 0.10% -2.47% -6.00%
968
INCX
International...
INCX $431,745 $0.001033 418,020,575 * $39,595 1.17% 1.52% -16.43%
969
ADH
AdHive
ADH $417,917 $0.003181 131,376,614 * $6,429 0.75% -0.69% 3.49%
970
AEN
Aencoin
AEN $411,052 $0.019756 20,806,246 * $107,326 0.38% 1.17% -3.28%
971
ARO
Arionum
ARO $409,098 $0.005466 74,847,830 $112,547 0.59% -0.70% -9.49%
972
SCC
SiaCashCoin
SCC $407,740 $0.000051 7,972,474,001 * $10,283 0.61% 5.08% -9.12%
973
DAN
Daneel
DAN $407,715 $0.008260 49,357,401 * $1,082 2.54% 8.99% -8.02%
974
ATMI
Atonomi
ATMI $401,096 $0.000819 489,844,250 * $16,246 2.82% 7.38% 1.12%
975
1WO
1World
1WO $400,323 $0.019310 20,731,451 * $1,276 -3.17% -2.13% -35.10%
976
ARAW
ARAW
ARAW $399,041 $0.000131 3,042,990,142 * $59,983 5.43% -8.24% 16.16%
977
TENA
TENA
TENA $389,860 $0.158232 2,463,853 * $5,148 0.48% -3.28% -1.29%
978
PLAY
HEROcoin
PLAY $385,120 $0.002808 137,164,224 * $7,121 -1.42% -1.67% -11.23%
979
PTC
Pesetacoin
PTC $381,836 $0.002760 138,370,344 $970 0.15% 0.37% -11.98%
980
USDS
Stronghold USD
USDS $373,361 $0.933402 400,000 * $225,626 0.22% 0.57% -6.75%
981
SUMO
Sumokoin
SUMO $362,403 $0.035918 10,089,780 $902 -0.66% -4.47% -18.33%
982
TYPE
Typerium
TYPE $361,909 $0.000952 380,154,947 * $1,956 4.80% -29.99% 76.34%
983
GPT
GoPower
GPT $353,790 $0.004356 81,227,046 * $80,726 -0.01% -2.69% -19.93%
984
AUC
Auctus
AUC $348,411 $0.012324 28,272,058 * $1,030 0.31% -1.29% -9.45%
985
FLOT
Fire Lotto
FLOT $346,659 $0.012614 27,481,717 * $107,224 -4.20% -4.16% 7.45%
986
PYLNT
Pylon Network
PYLNT $345,404 $0.831554 415,371 * $123,695 1.77% -1.75% -5.89%
987
XBP
BlitzPredict
XBP $344,925 $0.000937 368,069,838 * $22,163 0.74% 10.49% -20.30%
988
EQUAD
QuadrantProtocol
EQUAD $341,715 $0.001033 330,885,831 * $114,652 0.41% 2.26% 75.97%
989
PROC
ProCurrency
PROC $337,721 $0.003320 101,720,590 * $29,655 -0.40% 9.17% 60.38%
990
MFG
SyncFab
MFG $334,159 $0.001838 181,813,175 * $98,464 0.00% 2.99% -13.19%
991
ARB
ARBITRAGE
ARB $332,791 $0.082572 4,030,319 * $38,961 0.39% 9.49% -7.53%
992
EBST
eBoost
EBST $328,984 $0.016449 20,000,000 * $1,058 -0.14% 2.03% -23.88%
993
IONC
IONChain
IONC $328,441 $0.002766 118,736,922 * $249,524 -0.07% 0.72% -3.82%
994
EL
Elcoin
EL $325,438 $0.029034 11,208,967 * $828 2.66% -36.13% -44.11%
995
FYP
FlypMe
FYP $325,347 $0.018445 17,638,681 * $96,901 -4.07% 18.63% -12.32%
996
ALT
Alt.Estate token
ALT $324,071 $0.000448 724,180,756 * $11,524 1.88% 1.54% 11.88%
997
MAO
Mao Zedong
MAO $319,839 $0.050523 6,330,616 $644 0.12% 4.45% 1.81%
998
BBO
Bigbom
BBO $317,926 $0.000939 338,707,891 * $97,529 0.58% 0.73% -4.42%
999
FSBT
FSBT API Token
FSBT $306,888 $0.087444 3,509,535 * $581,983 0.16% 0.41% -29.42%
1000
MNTP
GoldMint
MNTP $305,113 $0.159328 1,914,997 * $1,153 -2.43% 7.33% 5.79%
1001
BEAT
BEAT
BEAT $301,924 $0.002469 122,287,969 * $13,174 -2.15% 31.42% -29.68%
1002
TROLL
Trollcoin
TROLL $299,768 $0.000511 586,883,590 $633 -2.01% -27.29% -12.06%
1003
ETHO
Ether-1
ETHO $298,000 $0.014673 20,309,455 $23,854 -1.25% -4.16% 2.40%
1004
DOGEC
DogeCash
DOGEC $297,494 $0.082297 3,614,880 $647 -8.36% -3.84% -11.84%
1005
LPC
Lightpaycoin
LPC $295,045 $0.050925 5,793,754 * $1,608 4.65% 0.09% -33.25%
1006
ACE
ACE (TokenStars)
ACE $289,247 $0.024519 11,796,875 * $41,404 5.54% -1.42% 15.67%
1007
RLX
Relex
RLX $287,614 $0.000185 1,555,053,937 * $588 0.41% 16.47% -10.06%
1008
QUAN
Quantis Network
QUAN $286,088 $0.053639 5,333,600 $7,074 0.34% -2.09% -2.13%
1009
PTT
Proton Token
PTT $283,081 $0.000118 2,393,756,400 * $96,256 -0.16% 6.37% -8.95%
1010
ACM
Actinium
ACM $275,459 $0.028452 9,681,600 $5,112 0.12% -8.91% -11.94%
1011
MPG
Max Property ...
MPG $274,435 $0.008159 33,634,831 * $39,881 0.17% 3.38% -16.17%
1012
SCT
Soma
SCT $267,626 $0.030069 8,900,534 * $51,993 0.41% 5.75% 8.87%
1013
LRM
LRM Coin
LRM $267,550 $0.096226 2,780,431 $2,449 2.33% -7.59% -14.21%
1014
NPER
NPER
NPER $266,689 $0.003869 68,927,451 * $30,181 0.34% 3.21% -7.89%
1015
BOB
Bob's Repair
BOB $260,524 $0.003328 78,286,331 * $312,974 0.60% 1.41% 6.42%
1016
SUR
Suretly
SUR $260,224 $1.11 234,691 * $10,343 -2.30% 3.61% -5.47%
1017
S
Sharpay
S $257,924 $0.000256 1,008,302,597 * $3,016 -4.75% -7.28% -9.14%
1018
SPX
Sp8de
SPX $257,094 $0.000033 7,783,756,906 * $949 0.41% -22.43% 1.93%
1019
D
Denarius
D $256,988 $0.061607 4,171,382 $1,122 0.12% -5.16% -5.70%
1020
ONE
Menlo One
ONE $256,889 $0.000855 300,404,658 * $2,529 0.41% -7.26% 22.61%
1021
AIX
Aigang
AIX $255,140 $0.008715 29,274,567 * $3,819 0.84% -8.32% -29.29%
1022
SND
SnodeCoin
SND $252,088 $0.012311 20,476,016 * $1,419 -0.43% -2.03% 4.95%
1023
KLKS
Kalkulus
KLKS $249,659 $0.016099 15,507,822 $37,319 3.10% 0.12% -18.44%
1024
EGEM
EtherGem
EGEM $248,567 $0.012758 19,483,114 $5,923 -0.01% -12.10% -29.78%
1025
KWATT
4NEW
KWATT $247,384 $0.004530 54,613,736 * $17,049 0.39% 2.72% -23.40%
1026
WRC
Worldcore
WRC $246,447 $0.001384 178,103,291 * $612 0.04% -16.45% -6.46%
1027
NCP
Newton Coin P...
NCP $239,531 $0.000002 151,241,999,594 $9,183 0.23% 4.26% 17.83%
1028
DASHG
Dash Green
DASHG $238,937 $0.175391 1,362,308 $3,695 -1.19% 10.00% 38.25%
1029
GENE
Parkgene
GENE $235,472 $0.000799 294,760,863 * $19,910 -2.48% -1.56% -11.37%
1030
STU
bitJob
STU $232,322 $0.002840 81,804,993 * $3,972 1.65% 5.88% 42.53%
1031
DML
Decentralized...
DML $230,094 $0.003651 63,030,141 * $10,439 1.06% 1.65% -3.14%
1032
XOV
XOVBank
XOV $228,894 $0.001864 122,778,481 * $33,919 -5.79% 1.29% -18.63%
1033
PING
CryptoPing
PING $227,797 $0.022889 9,952,089 * $1,745 0.39% 12.58% -24.38%
1034
ZET
Zetacoin
ZET $224,395 $0.001324 169,540,551 $27,264 8.76% -28.94% -33.93%
1035
BZX
Bitcoin Zero
BZX $223,268 $0.015290 14,602,396 $6,708 0.05% 1.04% -12.12%
1036
SPF
SportyCo
SPF $221,590 $0.004099 54,055,795 * $1,282 0.42% -4.10% -0.17%
1037
VRS
Veros
VRS $215,150 $0.007120 30,217,185 * $29,741 -3.26% -0.85% 0.03%
1038
AMN
Amon
AMN $214,113 $0.000440 486,804,857 * $689 2.79% -0.53% -5.61%
1039
AZART
Azart
AZART $208,805 $0.050358 4,146,379 $10,350 1.56% 5.04% -6.71%
1040
PFR
Payfair
PFR $208,254 $0.006719 30,992,774 * $1,055 31.21% 24.74% 44.45%
1041
ADI
Aditus
ADI $204,414 $0.000873 234,110,888 * $78,039 0.86% 1.19% -6.98%
1042
BMH
BlockMesh
BMH $203,676 $0.002273 89,598,476 * $6,460 0.12% 3.48% -41.63%
1043
TBX
Tokenbox
TBX $203,420 $0.017853 11,393,882 * $10,314 -0.61% 9.88% -13.03%
1044
TELOS
Teloscoin
TELOS $202,096 $0.002917 69,274,012 $1,305 0.98% -6.10% 24.58%
1045
OLXA
OLXA
OLXA $201,783 $0.001026 196,629,750 * $170,548 -3.02% -6.97% -22.82%
1046
BOUTS
BoutsPro
BOUTS $199,261 $0.002601 76,615,188 * $22,621 0.14% -0.57% -1.75%
1047
ERC20
ERC20
ERC20 $198,728 $0.028390 7,000,000 * $66,012 3.35% 1.30% -3.33%
1048
JET
Jetcoin
JET $192,777 $0.028254 6,822,895 * $33,759 5.42% -36.69% -67.88%
1049
BTR
Bitether
BTR $190,287 $0.003678 51,735,293 * $5,359 0.12% 1.87% -15.23%
1050
NAVI
Naviaddress
NAVI $183,900 $0.000758 242,550,845 * $24,647 -1.37% -3.08% -17.10%
1051
HQT
HyperQuant
HQT $180,211 $0.002400 75,083,368 * $261,466 -1.04% -4.99% -20.34%
1052
CDM
CDMCOIN
CDM $178,611 $0.000104 1,713,832,112 * $637 0.12% 2.09% -5.64%
1053
ELY
Elysian
ELY $177,836 $0.002045 86,966,210 * $47,760 1.11% 0.52% -13.77%
1054
ONG
SoMee.Social
ONG $175,730 $0.003941 44,586,897 * $556 0.27% -1.48% -19.95%
1055
GALI
Galilel
GALI $175,118 $0.010352 16,917,152 * $864 0.87% 2.82% 0.45%
1056
ETHM
Ethereum Meta
ETHM $171,034 $0.001929 88,644,391 * $560 0.40% 9.86% -4.49%
1057
WEB
Webchain
WEB $161,537 $0.001625 99,400,969 $983 -3.56% 1.32% -20.46%
1058
AMM
MicroMoney
AMM $159,666 $0.010120 15,777,256 * $13,091 20.40% 8.53% 6.32%
1059
OROX
Cointorox
OROX $155,589 $0.038420 4,049,683 * $991 0.31% -7.71% -33.16%
1060
LOBS
Lobstex
LOBS $154,571 $0.010667 14,490,412 $48,176 2.73% 3.40% 9.53%
1061
KNT
Knekted
KNT $148,488 $0.000148 1,000,000,000 * $8,399 0.05% 7.58% -5.14%
1062
WEB
Webcoin
WEB $145,174 $0.004086 35,533,799 * $242,815 -1.85% -0.05% -12.98%
1063
XPAT
Bitnation
XPAT $141,707 $0.000006 24,476,973,638 * $3,034 -3.76% -16.07% 88.04%
1064
PKG
PKG Token
PKG $140,468 $0.000016 8,969,257,745 * $27,768 -6.69% -4.70% -2.52%
1065
EXO
Exosis
EXO $136,648 $0.693728 196,977 $44,357 -0.23% 4.13% 0.56%
1066
SPT
Spectrum
SPT $134,913 $0.000126 1,073,000,000 * $66,522 0.77% 2.09% -10.48%
1067
EPY
Emphy
EPY $134,207 $0.016984 7,902,025 * $1,220 0.42% 33.35% -42.11%
1068
BIT
BitRewards
BIT $134,134 $0.000393 341,119,130 * $5,145 0.41% -3.90% -11.77%
1069
SAFE
AllSafe
SAFE $133,877 $0.018569 7,209,596 * $2,788 1.23% 11.95% -2.83%
1070
DTRC
Datarius Credit
DTRC $133,775 $0.001047 127,756,071 * $1,300,623 0.23% -5.96% -10.61%
1071
LOCI
LOCIcoin
LOCI $129,616 $0.003151 41,137,332 * $825 0.27% -0.19% -7.70%
1072
HAND
ShowHand
HAND $128,757 $0.000002 61,912,434,418 * $99,677 1.20% 19.93% -4.72%
1073
TIT
TittieCoin
TIT $128,698 $0.000102 1,259,816,434 * $1,916 -24.92% 31.31% 71.97%
1074
IG
IGToken
IG $128,114 $0.000066 1,938,346,088 * $200,888 0.24% 4.23% 90.86%
1075
AKA
Akroma
AKA $128,044 $0.006677 19,177,485 $930 1.93% 7.66% -8.48%
1076
MTRC
ModulTrade
MTRC $127,699 $0.003504 36,445,819 * $1,439 0.11% -0.21% -5.63%
1077
ECTE
EurocoinToken
ECTE $126,215 $0.104559 1,207,117 * $22,214 1.99% 1.08% -1.55%
1078
APR
APR Coin
APR $125,155 $0.018144 6,898,054 $10,314 -17.74% -19.85% 52.41%
1079
ELD
electrumdark
ELD $124,195 $0.034569 3,592,645 * $4,751 0.39% -23.54% -50.28%
1080
JOT
Jury.Online T...
JOT $123,431 $0.013531 9,121,909 * $709 0.12% -4.94% -14.70%
1081
INN
Innova
INN $122,443 $0.024248 5,049,718 $1,680 -5.77% -9.58% 37.18%
1082
TNS
Transcodium
TNS $121,639 $0.002406 50,553,571 * $217,782 -3.62% -1.09% -19.96%
1083
UNIFY
Unify
UNIFY $119,766 $0.006586 18,185,085 * $1,408 0.13% 25.50% 0.30%
1084
RNTB
BitRent
RNTB $118,919 $0.000141 841,738,500 * $1,127 0.97% -2.74% -8.57%
1085
EVOS
EVOS
EVOS $117,211 $0.014994 7,817,401 * $38,734 11.56% 11.23% -10.82%
1086
ENGT
Engagement Token
ENGT $114,376 $0.000275 415,256,071 * $26,236 -0.19% 4.41% 0.87%
1087
NTK
NetKoin
NTK $113,926 $0.000026 4,453,537,916 * $1,769 2.95% -2.25% -4.93%
1088
TDX
Tidex Token
TDX $113,528 $0.011944 9,504,980 * $21,877 3.10% 4.67% -10.74%
1089
MEDIC
MedicCoin
MEDIC $109,195 $0.000422 258,519,946 $1,285 -1.60% -8.55% 2.75%
1090
SKIN
SkinCoin
SKIN $106,979 $0.001213 88,183,483 * $1,901 2.89% 3.07% -2.01%
1091
EVI
Evimeria
EVI $106,834 $0.000007 15,519,279,936 * $2,393 -1.73% 0.06% -13.33%
1092
CSTL
Castle
CSTL $106,294 $0.008208 12,949,940 $561 -0.08% 5.76% -6.07%
1093
BTW
BitWhite
BTW $103,724 $0.002855 36,325,371 $177,572 0.21% -3.36% -29.74%
1094
CCN
CustomContrac...
CCN $103,250 $0.000239 432,026,702 * $18,920 -4.71% 14.39% -27.36%
1095
DFT
DraftCoin
DFT $103,104 $0.012269 8,403,603 * $1,351 0.10% 13.29% -13.75%
1096
ELTCOIN
ELTCOIN
ELTCOIN $102,801 $0.001142 90,000,000 * $1,340 0.42% 69.48% -16.25%
1097
LNC
Blocklancer
LNC $97,987 $0.000816 120,140,384 * $2,626 -0.11% -10.88% 3.40%
1098
NOBS
No BS Crypto
NOBS $95,017 $0.000076 1,248,463,700 * $4,177 -1.71% 25.02% -23.68%
1099
TCH
Thore Cash
TCH $92,205 $0.001675 55,056,178 * $34,014 0.41% -1.94% 2.64%
1100
ENTS
EUNOMIA
ENTS $89,761 $0.000005 16,420,688,682 * $16,788 0.66% -14.52% -37.32%
1101
PRX
ProxyNode
PRX $85,454 $0.001692 50,502,480 $1,277 -2.77% 9.61% 14.83%
1102
KNT
Kora Network ...
KNT $85,359 $0.000254 335,625,000 * $2,024 18.04% 14.68% 11.46%
1103
CFUN
CFun
CFUN $83,361 $0.000194 429,429,737 * $11,767 -8.33% -5.73% -63.63%
1104
ETI
EtherInc
ETI $82,292 $0.000264 311,131,885 $8,572 0.08% 4.63% -17.65%
1105
WTN
Waletoken
WTN $78,949 $0.000004 19,918,713,667 * $8,569 0.41% 0.84% 32.21%
1106
GPKR
Gold Poker
GPKR $78,889 $0.027707 2,847,203 * $5,693 0.12% 4.52% -7.12%
1107
MMO
MMOCoin
MMO $78,490 $0.001371 57,245,523 $17,935 -0.71% -1.51% -23.14%
1108
CC
CampusCoin
CC $78,153 $0.000153 509,961,108 $702 0.12% -24.75% -51.25%
1109
BTK
Bitcoin Token
BTK $76,982 $0.000008 9,721,412,001 * $1,148 9.34% 4.64% -9.69%
1110
ETX
EthereumX
ETX $76,660 $0.000879 87,225,579 * $1,420 -0.18% 26.37% 12.06%
1111
TEAM
TEAM (TokenSt...
TEAM $75,876 $0.006488 11,695,452 * $2,869 -4.02% 9.95% 0.79%
1112
BITS
Bitcoinus
BITS $75,525 $0.001366 55,294,348 * $28,008 0.21% -0.25% -22.01%
1113
NRP
Neural Protocol
NRP $74,610 $0.000009 8,577,993,013 * $15,692 -3.90% 28.15% -17.85%
1114
2GO
CoinToGo
2GO $74,549 $0.008071 9,236,233 $79,087 -0.93% -0.15% 174.98%
1115
HBX
HashBX
HBX $73,473 $0.046658 1,574,719 * $2,957 -3.79% 56.93% 113.89%
1116
TDS
TokenDesk
TDS $72,512 $0.004938 14,683,321 * $16,713 -0.42% 1.43% -13.35%
1117
SLOT
Alphaslot
SLOT $72,499 $0.019435 3,730,439 * $7,814 0.22% 0.41% -56.64%
1118
WIT
WITChain
WIT $72,137 $0.000043 1,680,000,000 * $19,855 0.41% 0.84% -2.06%
1119
MNC
Mincoin
MNC $70,963 $0.013842 5,126,725 $518 0.25% 11.24% -7.64%
1120
KWH
KWHCoin
KWH $70,335 $0.000040 1,774,538,681 * $94,600 3.28% 3.11% -15.49%
1121
IMP
Ether Kingdom...
IMP $69,541 $0.024347 2,856,268 * $27,044 0.10% 0.72% -17.44%
1122
RLT
RouletteToken
RLT $66,820 $0.006539 10,219,042 * $1,243 0.12% 0.14% -0.96%
1123
FTXT
FUTURAX
FTXT $66,731 $0.000020 3,406,412,461 * $12,726 2.26% -1.88% -25.75%
1124
ECHT
e-Chat
ECHT $65,280 $0.004245 15,379,172 * $968,615 -0.08% -0.77% -11.07%
1125
BLOC
BLOC.MONEY
BLOC $63,934 $0.006693 9,552,986 * $602 -4.37% -7.43% -23.36%
1126
MFTU
Mainstream Fo...
MFTU $63,877 $0.000059 1,075,139,615 * $8,927 1.24% -0.33% 7.72%
1127
MICRO
Micromines
MICRO $63,048 $0.000004 15,599,887,606 * $17,999 -0.25% 3.55% -0.27%
1128
LGS
LogisCoin
LGS $62,937 $0.026768 2,351,213 * $2,670 1.07% 7.11% -38.49%
1129
ESCE
Escroco Emerald
ESCE $61,818 $0.000102 605,028,635 * $809 9.22% 13.04% 22.62%
1130
NDX
nDEX
NDX $61,118 $0.000004 13,757,657,251 * $11,915 -6.05% -15.72% -4.35%
1131
BNANA
Banana Token
BNANA $59,936 $0.014559 4,116,630 * $3,865 0.41% -11.75% -23.22%
1132
HERB
Herbalist Token
HERB $57,701 $0.000006 9,499,999,999 * $10,892 0.19% -3.07% -38.17%
1133
PLAN
Plancoin
PLAN $55,120 $0.002043 26,975,135 $20,206 0.12% 0.92% -4.61%
1134
SHB
SkyHub Coin
SHB $54,490 $0.164271 331,708 $3,633 0.12% -6.45% -33.43%
1135
AREPA
Arepacoin
AREPA $53,338 $0.003340 15,968,181 $656 -3.90% -8.73% -11.04%
1136
ZNT
Zenswap Netwo...
ZNT $53,316 $0.000004 12,001,366,640 * $10,229 0.41% 1.36% 6.29%
1137
SCRIV
SCRIV NETWORK
SCRIV $52,881 $0.002137 24,744,362 $1,013 2.24% -0.88% -24.23%
1138
ITL
Italian Lira
ITL $52,515 $0.000009 5,788,989,587 * $20,380 12.21% 5.63% -9.77%
1139
VOCO
Provoco Token
VOCO $51,338 $0.000207 248,179,140 * $33,362 1.12% 0.85% -9.49%
1140
HELP
GoHelpFund
HELP $47,564 $0.015121 3,145,499 * $15,387 0.12% -8.74% -7.31%
1141
TCAT
The Currency ...
TCAT $47,334 $0.001470 32,189,730 * $206,425 0.50% -3.51% -9.22%
1142
IBT
ICOBay
IBT $44,599 $0.000069 644,146,118 * $20,905 -9.42% 0.42% -27.89%
1143
VIKKY
VikkyToken
VIKKY $43,402 $0.000012 3,727,082,538 * $11,757 0.84% -0.11% -17.07%
1144
QUIN
QUINADS
QUIN $43,378 $0.000003 13,195,408,081 * $21,025 0.71% 10.92% 20.91%
1145
TVNT
TravelNote
TVNT $43,315 $0.020791 2,083,333 * $7,013 0.20% 14.39% 12.07%
1146
PAWS
PAWS Fund
PAWS $40,823 $0.217978 187,280 $862 -2.86% -3.63% -16.44%
1147
PSC
PrimeStone
PSC $38,936 $0.002917 13,349,043 $1,117 -2.48% -4.82% -23.91%
1148
GRLC
Garlicoin
GRLC $38,654 $0.003074 12,574,285 $551 0.04% -0.29% -15.61%
1149
BUNNY
BunnyToken
BUNNY $38,271 $0.000204 187,293,052 * $1,998 -11.00% -2.38% -38.94%
1150
CYMT
CyberMusic
CYMT $36,765 $0.000003 14,362,310,539 * $11,601 0.84% 1.26% 4.67%
1151
CFL
CryptoFlow
CFL $36,123 $0.000393 92,026,159 $726 10.62% 6.53% -21.18%
1152
OLMP
Olympic
OLMP $35,224 $0.000389 90,484,393 $538 -0.21% -7.02% -3.30%
1153
SOUL
CryptoSoul
SOUL $32,704 $0.000221 148,303,080 * $10,277 1.31% -5.30% -2.58%
1154
OCC
Octoin Coin
OCC $32,263 $0.058117 555,137 * $946,042 -0.04% -4.47% -36.60%
1155
BTB
BitBall
BTB $28,921 $0.000115 251,484,181 * $1,451 -0.20% 0.32% 1.73%
1156
HAVY
Havy
HAVY $28,781 $0.000004 7,971,758,181 * $28,713 3.06% 6.12% -16.85%
1157
JOINT
Joint Ventures
JOINT $28,724 $0.001313 21,878,085 * $642 0.41% 34.51% 3.59%
1158
DSR
Desire
DSR $24,102 $0.003217 7,492,881 $9,570 5.69% 3.07% -12.53%
1159
DATP
Decentralized...
DATP $23,810 $0.000002 11,820,620,222 * $11,717 -10.14% -19.39% -29.80%
1160
BNC
Bionic
BNC $21,863 $0.000041 536,244,133 * $10,548 1.51% -4.11% -20.30%
1161
YLC
YoloCash
YLC $21,575 $0.000731 29,499,388 * $3,457 -0.04% 8.62% -16.83%
1162
CMCT
Cyber Movie C...
CMCT $21,139 $0.000001 20,000,000,000 * $8,820 -0.11% 5.80% 2.47%
1163
TOTO
Tourist Token
TOTO $19,977 $0.000005 3,733,323,630 * $9,084 0.74% 10.78% -21.24%
1164
CYL
Crystal Token
CYL $13,765 $0.024391 564,377 * $69,292 4.04% 2.72% -26.05%
1165
CTRT
Cryptrust
CTRT $13,485 $0.000002 5,592,788,485 * $16,124 1.33% -7.56% -22.29%
1166
BLCR
Blacer Coin
BLCR $12,768 $0.077738 164,249 $920 6.18% -2.14% -12.74%
1167
MRI
Mirai
MRI $10,499 $0.003059 3,432,003 $3,140 0.08% -17.46% -26.94%
1168
KUN
KUN
KUN $8,664 $4.33 2,000 * $537 0.12% 0.65% -7.02%
1169
NRO
Neuro
NRO $6,069 $0.000102 59,401,326 $4,823 0.12% -48.40% 99.10%
1170
ROCO
ROIyal Coin
ROCO $5,324 $0.008427 631,816 $1,406 -2.08% -33.79% -60.38%
1171
SOCC
SocialCoin
SOCC $4,299 $0.000409 10,518,425 $105,287 -35.91% -19.72% -47.42%
1172
AAA
Abulaba
AAA $1,638 $0.000109 15,090,818 * $6,488 0.41% -28.58% 0.79%
1173
GBC
Gold Bits Coin
GBC $22,921,891 $0.216308 105,968,611 * Low Vol 0.14% -2.29% -9.65%
1174
UTT
United Trader...
UTT $17,950,456 $0.479876 37,406,479 * Low Vol 0.24% 1.52% -8.72%
1175
UNO
Unobtanium
UNO $17,095,180 $85.37 200,239 Low Vol 0.21% -0.51% -2.19%
1176
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -4.55%
1177
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1178
INCNT
Incent
INCNT $8,511,877 $0.184974 46,016,573 * Low Vol 0.26% -2.97% -6.09%
1179
GOT
ParkinGo
GOT $7,156,894 $0.574634 12,454,692 * Low Vol 0.08% -12.49% -8.88%
1180
AU
AurumCoin
AU $7,096,994 $23.79 298,333 ? 0.00% 0.00% -2.83%
1181
ATX
Aston
ATX $7,080,161 $0.008592 824,000,000 * Low Vol 0.00% -4.42% -6.13%
1182
LKK
Lykke
LKK $6,144,136 $0.019394 316,809,739 * Low Vol 0.00% -11.35% -15.05%
1183
IOC
I/O Coin
IOC $5,046,906 $0.290531 17,371,312 * Low Vol 0.10% 5.26% -25.24%
1184
FLUZ
Fluz Fluz
FLUZ $4,314,500 $0.021069 204,780,000 * Low Vol 0.94% 208.28% 103.83%
1185
XBY
XTRABYTES
XBY $4,283,438 $0.009961 430,000,000 * Low Vol -4.14% -6.39% -5.35%
1186
BWT
Bittwatt
BWT $4,050,123 $0.013483 300,383,256 * Low Vol 27.72% 26.49% 53.48%
1187
SENSE
Sense
SENSE $3,928,535 $0.010648 368,960,949 * Low Vol 0.00% 2.51% -6.61%
1188
AMLT
AMLT
AMLT $3,906,291 $0.016605 235,254,804 * Low Vol 0.07% 17.76% 0.47%
1189
NEU
Neumark
NEU $3,807,152 $0.102844 37,018,602 * Low Vol 0.00% 1.22% -13.81%
1190
DIME
Dimecoin
DIME $3,750,740 $0.000007 539,096,740,560 Low Vol 0.70% -6.84% 0.69%
1191
MOD
Modum
MOD $3,511,974 $0.165143 21,266,200 * Low Vol 0.42% -3.29% 25.82%
1192
MOON
Mooncoin
MOON $3,330,536 $0.000015 225,508,931,029 Low Vol -0.30% 5.29% 14.81%
1193
FLASH
Flash
FLASH $3,292,037 $0.003658 900,000,000 * Low Vol 0.12% 4.64% -13.68%
1194
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% 0.00% -6.29%
1195
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1196
PND
Pandacoin
PND $3,039,143 $0.000093 32,514,916,898 Low Vol 0.13% -6.37% -9.33%
1197
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -10.05%
1198
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.83% -2.11%
1199
ULT
Ultiledger
ULT $2,517,894 $0.007057 356,780,138 * Low Vol 0.43% -0.30% 0.44%
1200
CPY
COPYTRACK
CPY $2,374,083 $0.049363 48,094,734 * Low Vol 1.91% 2.44% 7.15%
1201
SOAR
Soarcoin
SOAR $2,373,068 $0.002197 1,080,319,439 * Low Vol 0.12% 0.33% -18.11%
1202
RBY
Rubycoin
RBY $2,352,818 $0.087755 26,811,166 * Low Vol 0.01% -1.83% -3.12%
1203
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.34% 2.79%
1204
DNA
EncrypGen
DNA $2,306,071 $0.034404 67,029,977 * Low Vol 0.00% 44.10% 99.84%
1205
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -6.56%
1206
LIF
Winding Tree
LIF $2,232,516 $0.104529 21,357,927 * Low Vol 0.41% 0.86% 17.08%
1207
MINT
MintCoin
MINT $2,054,841 $0.000082 24,947,260,808 * Low Vol 0.17% -13.37% -19.76%
1208
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 4.52%
1209
HBT
Hubii Network
HBT $1,950,892 $0.128833 15,142,834 * Low Vol -8.59% 23.57% -3.32%
1210
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -18.10%
1211
VITES
Vites
VITES $1,825,834 $0.000050 36,164,546,646 Low Vol 0.00% -0.84% -2.13%
1212
BRM
BrahmaOS
BRM $1,824,616 $0.002946 619,267,130 * Low Vol 0.94% 2.78% 14.82%
1213
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.37%
1214
MYST
Mysterium
MYST $1,760,779 $0.074381 23,672,502 * Low Vol 0.15% -4.57% -0.49%
1215
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.90%
1216
MIB
MIB Coin
MIB $1,715,367 $0.018997 90,296,949 * Low Vol 0.41% -13.43% 2.02%
1217
INCO
Incodium
INCO $1,706,104 $0.000191 8,920,293,789 * Low Vol -3.27% -24.94% -25.97%
1218
CSNO
BitDice
CSNO $1,688,477 $0.024121 70,000,000 * Low Vol 0.12% 6.41% -5.43%
1219
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -18.06%
1220
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% -0.20% -6.42%
1221
VZT
Vezt
VZT $1,617,663 $0.018827 85,923,168 * Low Vol 0.41% 16.82% -12.50%
1222
ALX
ALAX
ALX $1,576,373 $0.003135 502,909,380 * Low Vol -8.52% -5.20% -6.88%
1223
GEO
GeoCoin
GEO $1,527,085 $0.480132 3,180,551 * Low Vol 0.10% 0.31% -14.93%
1224
QRK
Quark
QRK $1,464,999 $0.005672 258,270,274 Low Vol 0.15% 2.66% -11.87%
1225
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% -0.01% -13.46%
1226
DRT
DomRaider
DRT $1,420,591 $0.002402 591,500,000 * Low Vol 0.13% -0.14% 1.13%
1227
LCS
LocalCoinSwap
LCS $1,365,862 $0.026059 52,414,643 * Low Vol 0.02% -27.19% -28.53%
1228
1337
Elite
1337 $1,338,285 $0.000051 26,391,752,431 * Low Vol 0.67% 24.07% 27.19%
1229
BCY
BitCrystals
BCY $1,328,557 $0.058029 22,894,650 * Low Vol 0.00% 0.00% -12.11%
1230
TRXC
TRONCLASSIC
TRXC $1,307,218 $0.000003 465,107,478,370 * Low Vol 1.33% 96.47% -45.88%
1231
DOV
Dovu
DOV $1,292,432 $0.003233 399,758,698 * Low Vol -0.75% -1.61% -11.80%
1232
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1233
LMC
LoMoCoin
LMC $1,286,114 $0.004853 265,012,632 * Low Vol -18.98% 8.56% 6.62%
1234
ESP
Espers
ESP $1,283,595 $0.000056 22,888,373,670 Low Vol 9.41% -8.30% -1.82%
1235
ETBS
Ethbits
ETBS $1,252,611 $0.766268 1,634,691 * Low Vol 5.79% 5.79% 17.44%
1236
KRM
Karma
KRM $1,250,616 $0.000701 1,782,809,241 * Low Vol -0.22% 98.38% -17.88%
1237
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1238
C8
Carboneum [C8...
C8 $1,229,050 $0.023946 51,324,946 * Low Vol 0.41% -7.02% -0.93%
1239
LEV
Leverj
LEV $1,212,767 $0.010270 118,090,511 * Low Vol 0.41% -0.07% -3.01%
1240
DAR
Darcrus
DAR $1,196,604 $0.087983 13,600,388 * Low Vol 38.18% 36.94% -7.26%
1241
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1242
NPW
New Power Coin
NPW $1,057,889 $0.039936 26,489,609 Low Vol 0.00% 0.00% 0.00%
1243
TIE
Ties.DB
TIE $1,042,661 $0.025542 40,820,992 * Low Vol 0.12% 0.33% 7.73%
1244
AVINOC
AVINOC
AVINOC $1,017,340 $0.002618 388,654,709 * Low Vol 0.41% 20.21% 0.91%
1245
XPD
PetroDollar
XPD $997,012 $0.015580 63,993,275 Low Vol 0.00% -0.33% -7.92%
1246
MAX
Maxcoin
MAX $976,546 $0.015893 61,445,805 Low Vol 0.15% -1.84% 3.10%
1247
KB3
B3Coin
KB3 $949,061 $0.001277 743,243,097 Low Vol 0.13% 7.82% -7.49%
1248
BDG
BitDegree
BDG $948,571 $0.002602 364,570,570 * Low Vol 0.38% -7.32% -8.06%
1249
REBL
REBL
REBL $943,420 $0.005437 173,517,546 * Low Vol 0.39% 12.09% 19.60%
1250
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -50.11%
1251
PKC
PikcioChain
PKC $930,918 $0.022548 41,285,188 * Low Vol 0.20% 1.11% -24.14%
1252
EFL
e-Gulden
EFL $904,331 $0.053038 17,050,657 Low Vol -0.59% 3.36% 138.15%
1253
ETK
EnergiToken
ETK $901,337 $0.000487 1,852,153,500 * Low Vol 0.03% -9.25% -31.14%
1254
AUR
Auroracoin
AUR $893,687 $0.050830 17,582,030 Low Vol 0.11% 0.30% -6.60%
1255
PINK
PinkCoin
PINK $889,922 $0.002198 404,796,463 Low Vol -0.77% -0.11% -11.03%
1256
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 36.18%
1257
VLD
Vetri
VLD $886,378 $0.003762 235,621,981 * Low Vol -0.39% 10.32% 22.24%
1258
REAL
REAL
REAL $861,695 $0.085691 10,055,817 * Low Vol 0.27% 1.38% -8.81%
1259
PIX
Lampix
PIX $820,142 $0.006061 135,322,017 * Low Vol 0.12% 94.87% -17.21%
1260
FDX
FidentiaX
FDX $815,005 $0.007762 105,000,000 * Low Vol 0.41% -8.68% -6.66%
1261
FLDC
FoldingCoin
FLDC $809,220 $0.001073 754,422,162 * Low Vol -4.45% 0.32% -23.36%
1262
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1263
OBITS
OBITS
OBITS $798,112 $0.052150 15,304,286 * Low Vol -0.57% 0.44% -5.21%
1264
ERT
Eristica
ERT $792,939 $0.004598 172,467,627 * Low Vol 0.12% 1.46% -5.01%
1265
HLM
Helium
HLM $791,646 $0.079590 9,946,586 Low Vol 0.12% -9.43% 7.08%
1266
BUN
BunnyCoin
BUN $781,190 $0.000008 103,036,607,564 Low Vol -8.95% 295.86% 520.40%
1267
UFO
Uniform Fisca...
UFO $774,239 $0.000204 3,787,695,637 Low Vol 0.15% 0.37% -0.93%
1268
SNOV
Snovian.Space
SNOV $761,697 $0.001881 404,980,448 * Low Vol 0.29% -3.78% -9.85%
1269
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1270
BERRY
Rentberry
BERRY $726,196 $0.002409 301,431,307 * Low Vol 0.35% -1.34% 0.51%
1271
HEAT
HEAT
HEAT $725,752 $0.018135 40,019,379 * Low Vol 0.12% -30.71% -32.18%
1272
ZIPT
Zippie
ZIPT $723,991 $0.002670 271,196,892 * Low Vol 0.27% 1.73% 11.12%
1273
DTH
Dether
DTH $718,617 $0.008454 85,000,000 * Low Vol 0.06% -14.25% -20.07%
1274
ETT
EncryptoTel [...
ETT $715,428 $0.011515 62,131,190 * Low Vol 1.00% -5.37% 14.87%
1275
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1276
SETH
Sether
SETH $698,361 $0.034681 20,136,683 * Low Vol 0.41% 0.84% -37.35%
1277
ARY
Block Array
ARY $678,859 $0.009920 68,430,738 * Low Vol 0.44% 2.31% 4.39%
1278
COIN
Coinvest
COIN $658,832 $0.055829 11,800,845 * Low Vol 0.41% 19.87% -7.00%
1279
TRC
Terracoin
TRC $647,252 $0.028221 22,935,396 Low Vol 0.16% -3.82% -18.67%
1280
EQT
EquiTrader
EQT $646,462 $0.054150 11,938,438 Low Vol 0.12% 30.57% 6.61%
1281
NXC
Nexium
NXC $645,545 $0.009706 66,509,519 * Low Vol 0.12% -0.92% -6.34%
1282
RSTR
Ondori
RSTR $630,862 $0.000017 37,650,247,907 Low Vol 0.33% -11.21% -13.75%
1283
LABX
Stakinglab
LABX $620,205 $1.58 391,599 * Low Vol 0.12% 0.35% -19.06%
1284
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -2.35%
1285
KRB
Karbo
KRB $612,604 $0.083394 7,345,855 Low Vol -0.70% -6.49% 0.63%
1286
CDX
CDX Network
CDX $601,934 $0.018493 32,550,000 * Low Vol 1.14% -4.00% -23.36%
1287
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1288
PEDI
Pedity
PEDI $590,802 $0.000432 1,368,610,817 * Low Vol -0.18% -0.91% -13.87%
1289
PURA
Pura
PURA $585,513 $0.003332 175,719,889 Low Vol 0.12% 0.68% -38.48%
1290
BETR
BetterBetting
BETR $573,994 $0.003163 181,454,367 * Low Vol 0.40% 0.03% 1.30%
1291
PSM
PRASM
PSM $572,825 $0.000260 2,202,999,613 * Low Vol 0.12% 0.08% 23.68%
1292
ORB
Orbitcoin
ORB $572,576 $0.177785 3,220,616 Low Vol 0.15% -2.40% -1.36%
1293
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 6.96%
1294
GETX
Guaranteed Et...
GETX $564,419 $0.001881 300,000,000 * Low Vol 0.94% 15.81% 5.08%
1295
LION
Coin Lion
LION $561,485 $0.017423 32,226,096 * Low Vol 0.41% 0.93% -23.42%
1296
NEOS
NeosCoin
NEOS $559,716 $0.130606 4,285,527 Low Vol 0.10% -5.72% -7.21%
1297
WDC
WorldCoin
WDC $556,209 $0.004650 119,606,941 Low Vol 0.15% -3.86% -21.77%
1298
VSF
VeriSafe
VSF $555,828 $0.000051 10,880,544,815 * Low Vol 0.12% 2.53% -16.28%
1299
SEND
Social Send
SEND $546,146 $0.014120 38,677,760 * Low Vol 0.13% -12.49% -20.97%
1300
CLN
Colu Local Ne...
CLN $536,154 $0.005137 104,372,250 * Low Vol 0.16% 14.31% -10.51%
1301
GAT
Global Awards...
GAT $525,511 $0.000766 685,805,346 * Low Vol 0.12% 11.30% -43.97%
1302
MNC
Moneynet
MNC $517,342 $0.000132 3,915,752,161 * Low Vol 0.41% -3.78% -13.22%
1303
FKX
Knoxstertoken
FKX $515,407 $0.003553 145,077,343 * Low Vol 0.14% 1.94% -1.40%
1304
IND
Indorse Token
IND $512,345 $0.013670 37,480,419 * Low Vol -0.32% -5.96% -8.42%
1305
SHARD
Shard
SHARD $505,049 $0.035606 14,184,401 Low Vol 0.12% 14.27% 23.49%
1306
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 2.51%
1307
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% 3.64%
1308
PWR
PWR Coin
PWR $493,707 $0.000051 9,664,500,811 Low Vol 0.12% 0.33% 21.86%
1309
NOR
Noir
NOR $492,545 $0.025404 19,388,321 Low Vol 0.00% -0.20% -5.12%
1310
HGT
HelloGold
HGT $483,612 $0.001839 263,034,654 * Low Vol 0.30% -2.38% -12.24%
1311
SIC
Swisscoin
SIC $466,149 $0.000051 9,125,056,228 Low Vol 0.12% 0.33% -0.96%
1312
POP
PopularCoin
POP $464,096 $0.000119 3,899,780,760 Low Vol 0.21% 25.15% -6.88%
1313
J8T
JET8
J8T $462,882 $0.000563 822,514,884 * Low Vol -1.16% 0.41% -12.21%
1314
VOISE
Voise
VOISE $461,664 $0.000882 523,625,806 * Low Vol 0.08% -6.42% -9.42%
1315
SIG
Spectiv
SIG $457,237 $0.001571 291,050,488 * Low Vol 0.27% -0.86% -12.58%
1316
MANNA
Manna
MANNA $453,780 $0.000866 523,846,696 * Low Vol 0.10% -14.62% -12.93%
1317
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 27.02%
1318
OPT
Opus
OPT $450,896 $0.003219 140,080,549 * Low Vol 0.12% 0.35% 0.21%
1319
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.47% 34.34%
1320
HUSH
Hush
HUSH $446,820 $0.079200 5,641,700 Low Vol 0.12% -12.51% -23.65%
1321
WSD
White Standard
WSD $446,773 $1.02 439,402 * Low Vol -0.18% 1.50% 3.09%
1322
HUC
HunterCoin
HUC $433,498 $0.018244 23,761,750 Low Vol 0.15% 0.78% -11.21%
1323
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 1.76%
1324
EGC
EverGreenCoin
EGC $429,994 $0.031066 13,841,243 Low Vol -0.19% -0.07% -13.08%
1325
HORSE
Ethorse
HORSE $429,469 $0.003882 110,618,782 * Low Vol 0.12% -5.39% -36.39%
1326
BUZZ
BuzzCoin
BUZZ $425,546 $0.000021 19,999,260,217 Low Vol 0.46% -16.48% -10.45%
1327
LDOGE
LiteDoge
LDOGE $418,016 $0.000027 15,221,731,569 * Low Vol 0.35% 0.28% -15.56%
1328
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 20.46% 16.49%
1329
BITS
Bitswift
BITS $404,378 $0.104097 3,884,635 * Low Vol 0.10% 0.27% -7.31%
1330
SHMN
StrongHands M...
SHMN $402,673 $0.362126 1,111,970 Low Vol 0.17% 3.03% 9.85%
1331
CCRB
CryptoCarbon
CCRB $399,864 $0.016195 24,690,718 * Low Vol 3.62% -1.55% -15.49%
1332
PHO
Photon
PHO $398,570 $0.000014 27,942,603,473 Low Vol 0.33% 21.80% 10.93%
1333
ADC
AudioCoin
ADC $392,800 $0.000409 961,277,026 Low Vol 33.47% 33.76% -15.41%
1334
XNV
Nerva
XNV $391,832 $0.024878 15,750,018 Low Vol 0.12% 0.54% -3.23%
1335
REX
imbrex
REX $391,422 $0.045195 8,660,756 * Low Vol 0.11% -5.64% 37.55%
1336
BTB
Bitibu Coin
BTB $362,152 $0.085165 4,252,372 * Low Vol 5.34% 8.79% -1.40%
1337
SMLY
SmileyCoin
SMLY $360,822 $0.000014 25,960,250,000 Low Vol 0.34% 1.09% -20.90%
1338
FOR
FORCE
FOR $351,732 $0.002503 140,516,265 * Low Vol 0.12% 22.91% -17.70%
1339
ARG
Argentum
ARG $349,526 $0.030661 11,399,563 Low Vol 0.15% 0.94% 8.07%
1340
BTCS
Bitcoin Scrypt
BTCS $347,483 $0.019725 17,615,950 Low Vol 0.15% -4.84% -19.26%
1341
SCL
Sociall
SCL $347,300 $0.020779 16,714,020 * Low Vol 0.00% -0.46% -5.31%
1342
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1343
SKC
Skeincoin
SKC $341,710 $0.025142 13,591,038 Low Vol 0.15% -3.18% 25.46%
1344
DIT
Digital Insur...
DIT $333,142 $0.001525 218,430,250 * Low Vol -0.68% -23.06% -29.79%
1345
NTRN
Neutron
NTRN $332,509 $0.008499 39,121,694 * Low Vol 0.10% -17.21% 9.97%
1346
HYP
HyperStake
HYP $320,346 $0.000233 1,376,719,887 * Low Vol 0.10% 5.72% -13.50%
1347
ZNY
Bitzeny
ZNY $317,077 $0.004193 75,614,500 Low Vol 0.11% 17.80% -3.33%
1348
MIC
Mindexcoin
MIC $312,186 $0.013282 23,504,515 * Low Vol 0.12% 3.82% 85.07%
1349
KEK
KekCoin
KEK $310,399 $0.028965 10,716,385 * Low Vol 0.12% -4.71% -10.90%
1350
EUNO
EUNO
EUNO $309,632 $0.016331 18,959,304 Low Vol 0.19% -5.13% 7.01%
1351
RUP
Rupee
RUP $309,106 $0.009077 34,055,650 Low Vol 0.00% 60.23% 29.95%
1352
XAP
Apollon
XAP $305,930 $0.002059 148,585,276 Low Vol 0.12% -5.56% 1.20%
1353
REF
RefToken
REF $296,510 $0.397499 745,939 * Low Vol 0.41% 0.84% -26.29%
1354
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1355
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1356
BSTN
BitStation
BSTN $295,217 $0.000063 4,704,185,603 * Low Vol -2.16% -3.96% 0.10%
1357
XCLR
ClearCoin
XCLR $294,959 $0.000559 527,873,733 * Low Vol 0.00% 0.09% -1.06%
1358
EVE
Devery
EVE $294,955 $0.004688 62,918,410 * Low Vol 0.46% 2.88% -13.23%
1359
MONK
Monkey Project
MONK $292,996 $0.051716 5,665,436 Low Vol -0.04% 5.97% -12.91%
1360
IXC
Ixcoin
IXC $289,547 $0.013747 21,063,312 * Low Vol 0.15% 58.81% 4.43%
1361
XCN
Cryptonite
XCN $289,512 $0.000409 708,506,520 Low Vol 0.10% 0.58% -2.05%
1362
BBP
BiblePay
BBP $289,023 $0.000198 1,456,536,943 Low Vol -4.71% -15.36% -24.32%
1363
JSE
JSECOIN
JSE $286,737 $0.000647 443,479,880 * Low Vol 1.57% 8.23% -27.87%
1364
GOOD
Goodomy
GOOD $284,322 $0.000458 620,508,777 * Low Vol 0.51% 16.46% -11.91%
1365
DCY
Dinastycoin
DCY $283,644 $0.000153 1,850,813,934 Low Vol 0.12% 1.73% -0.50%
1366
ZEIT
Zeitcoin
ZEIT $282,731 $0.000008 36,971,231,068 Low Vol -0.95% 5.37% -11.07%
1367
BTNT
BitNautic Token
BTNT $282,567 $0.014355 19,684,591 * Low Vol 0.12% 0.70% -7.50%
1368
WAB
WABnetwork
WAB $281,208 $0.000028 9,939,999,989 * Low Vol 0.42% -32.11% -26.50%
1369
GOLF
Golfcoin
GOLF $281,043 $0.000012 23,365,778,887 * Low Vol 0.52% 61.68% -29.25%
1370
VIEW
View
VIEW $277,833 $0.007918 35,088,298 * Low Vol 0.34% -1.75% 10.05%
1371
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% 0.00% 28.41%
1372
TRF
Travelflex
TRF $270,066 $0.003423 78,905,322 * Low Vol 0.12% 8.43% 1.02%
1373
CRED
Verify
CRED $268,256 $0.019858 13,508,864 * Low Vol 0.42% -35.08% -44.55%
1374
MAG
Magnet
MAG $267,585 $0.006641 40,292,939 Low Vol 0.12% -5.40% 17.05%
1375
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1376
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.00% 26.28%
1377
FRC
Freicoin
FRC $262,220 $0.008074 32,476,453 Low Vol 0.15% 5.89% 18.58%
1378
TRAK
TrakInvest
TRAK $256,436 $0.003055 83,933,471 * Low Vol 0.41% -1.81% -19.83%
1379
DP
DigitalPrice
DP $255,620 $0.012923 19,780,674 * Low Vol -0.03% -25.35% -14.17%
1380
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1381
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% 0.00% -27.80%
1382
CCL
CYCLEAN
CCL $250,381 $0.000369 678,451,267 * Low Vol 0.07% 1.25% -1.99%
1383
SHPING
SHPING
SHPING $248,658 $0.000314 792,457,607 * Low Vol -2.99% -4.20% -47.43%
1384
CTX
Centauri
CTX $246,159 $0.006437 38,243,376 Low Vol 0.39% -12.17% -39.28%
1385
NBR
Niobio Cash
NBR $245,478 $0.001993 123,197,693 Low Vol 0.13% -4.39% -2.96%
1386
POSW
PoSW Coin
POSW $243,583 $0.005523 44,100,000 * Low Vol 0.00% -0.48% -4.16%
1387
MEC
Megacoin
MEC $242,594 $0.006388 37,977,825 Low Vol 0.15% 0.75% 8.76%
1388
ING
Iungo
ING $242,043 $0.006051 40,000,000 * Low Vol 0.72% 3.20% -19.65%
1389
PMNT
Paymon
PMNT $241,014 $0.000394 611,226,584 * Low Vol 34.28% 22.55% 27.81%
1390
ATM
ATMChain
ATM $238,069 $0.000051 4,660,285,460 * Low Vol -2.09% -2.09% -48.41%
1391
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1392
CL
Coinlancer
CL $234,194 $0.002941 79,619,229 * Low Vol 0.63% -12.47% -11.86%
1393
DRPU
DCORP Utility
DRPU $233,980 $0.066276 3,530,373 * Low Vol 0.00% 0.13% 3.08%
1394
BTB
BitBar
BTB $231,888 $5.67 40,925 Low Vol -7.81% -12.33% -10.74%
1395
ETA
Etheera
ETA $231,528 $0.000032 7,190,226,682 * Low Vol -9.78% -25.87% -49.64%
1396
MNP
MNPCoin
MNP $230,681 $0.105238 2,191,996 Low Vol 0.12% 8.43% -8.08%
1397
WAND
WandX
WAND $225,869 $0.018447 12,244,135 * Low Vol 0.27% 1.31% -9.40%
1398
ACC
AdCoin
ACC $224,555 $0.014476 15,512,634 Low Vol -35.23% -35.25% -34.68%
1399
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1400
CROAT
CROAT
CROAT $224,140 $0.003576 62,680,338 Low Vol 0.12% 0.33% -34.03%
1401
ARCO
AquariusCoin
ARCO $221,122 $0.098746 2,239,290 * Low Vol 0.12% 44.08% 6.07%
1402
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1403
XMG
Magi
XMG $216,432 $0.025232 8,577,527 Low Vol 0.10% -0.89% 11.41%
1404
BIO
BioCoin
BIO $216,033 $0.000255 845,785,803 * Low Vol 0.12% -18.38% -28.23%
1405
JEW
Shekel
JEW $213,581 $0.001617 132,119,873 * Low Vol 0.13% 35.72% 23.42%
1406
LANA
LanaCoin
LANA $213,364 $0.000203 1,048,512,386 Low Vol 0.00% 0.00% -1.37%
1407
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.52% -37.68%
1408
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 2.65%
1409
TRCT
Tracto
TRCT $211,210 $0.007848 26,913,041 * Low Vol 0.41% 16.74% -32.38%
1410
CDN
Canada eCoin
CDN $209,381 $0.002149 97,415,544 Low Vol 0.15% -27.22% -31.27%
1411
PGTS
Puregold Token
PGTS $206,425 $0.018166 11,363,098 * Low Vol -36.67% -40.44% -47.06%
1412
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,325,390 Low Vol 0.00% 0.00% 4.04%
1413
LUC
Level Up Coin
LUC $203,691 $0.000204 996,923,370 * Low Vol 0.12% -10.82% 28.39%
1414
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1415
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 3.83%
1416
ORE
Galactrum
ORE $201,194 $0.058747 3,424,743 Low Vol 0.12% 4.69% 12.02%
1417
DAY
Chronologic
DAY $200,696 $0.234557 855,642 * Low Vol 0.13% 3.27% 8.68%
1418
SMQ
SIMDAQ
SMQ $199,115 $0.011298 17,623,189 * Low Vol 0.95% -12.08% -24.82%
1419
SEXC
ShareX
SEXC $198,307 $0.000307 645,515,075 * Low Vol 0.41% -8.94% -8.09%
1420
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1421
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.51% 7.73%
1422
OPCX
OPCoinX
OPCX $196,487 $0.001277 153,852,150 Low Vol 0.12% 20.73% 3.07%
1423
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.01% -20.98%
1424
STAK
STRAKS
STAK $189,542 $0.014743 12,856,741 Low Vol 0.12% 7.16% 4.92%
1425
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -20.74%
1426
EXMR
EXMR
EXMR $187,399 $0.015809 11,853,858 * Low Vol 0.37% 10.76% -13.94%
1427
TES
TeslaCoin
TES $186,604 $0.002359 79,103,971 ? 0.00% 0.00% 0.00%
1428
BRO
Bitradio
BRO $186,361 $0.025134 7,414,801 * Low Vol 0.12% -15.42% 4.40%
1429
NETKO
Netko
NETKO $183,511 $0.024271 7,560,940 Low Vol 0.00% 0.14% -1.57%
1430
XUN
UltraNote Coin
XUN $182,484 $0.000051 3,572,194,767 Low Vol 0.12% -23.71% -0.97%
1431
CMM
Commercium
CMM $180,867 $0.004247 42,588,827 Low Vol 1.54% -9.99% 11.07%
1432
RAIN
Condensate
RAIN $180,833 $0.000255 707,976,943 Low Vol 0.12% 0.33% -0.96%
1433
JC
Jesus Coin
JC $178,157 $0.000010 17,979,550,689 * Low Vol 41.90% 55.06% 75.12%
1434
ODN
Obsidian
ODN $166,473 $0.002560 65,032,398 * Low Vol 0.12% 0.50% -26.06%
1435
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -2.80%
1436
NYAN
Nyancoin
NYAN $164,961 $0.000511 322,805,606 Low Vol -8.95% -9.23% -23.81%
1437
CST
Cryptosolartech
CST $164,183 $0.002554 64,278,763 * Low Vol 0.12% 173.61% 162.30%
1438
CRC
CryCash
CRC $163,909 $0.035494 4,617,936 * Low Vol -35.53% 2.59% -2.28%
1439
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% -0.40% 27.80%
1440
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% -0.19% -0.10%
1441
GOSS
Gossipcoin
GOSS $161,822 $0.000821 197,012,442 Low Vol 3.20% 15.59% -39.28%
1442
FJC
FujiCoin
FJC $159,918 $0.000080 1,993,014,763 Low Vol 57.25% 57.59% 47.67%
1443
BQ
bitqy
BQ $159,009 $0.000051 3,112,670,515 * Low Vol 0.12% -49.73% -0.84%
1444
XMCC
Monoeci
XMCC $158,755 $0.019374 8,194,328 Low Vol 2.29% -12.82% -26.15%
1445
MODX
MODEL-X-coin
MODX $158,212 $0.013129 12,050,832 * Low Vol 0.12% 2.41% 7.10%
1446
ESZ
EtherSportz
ESZ $157,880 $0.023199 6,805,580 * Low Vol -0.55% -8.91% -8.68%
1447
BTRN
Biotron
BTRN $155,974 $0.002963 52,642,409 * Low Vol 0.12% -0.12% 22.89%
1448
WGO
WavesGo
WGO $155,479 $0.019246 8,078,366 * Low Vol 1.00% 8.23% -3.00%
1449
BLTG
Block-Logic
BLTG $154,767 $0.015351 10,081,970 * Low Vol 0.12% -3.85% -14.52%
1450
OPAL
Opal
OPAL $153,385 $0.010122 15,154,302 * Low Vol 0.00% 0.00% -13.86%
1451
TRUMP
TrumpCoin
TRUMP $153,323 $0.023215 6,604,387 Low Vol -1.72% 4.29% 0.00%
1452
XJO
Joulecoin
XJO $153,261 $0.003993 38,379,267 Low Vol 0.00% 0.00% 0.00%
1453
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.25% -17.53%
1454
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1455
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -24.35%
1456
SPK
SparksPay
SPK $148,313 $0.027049 5,483,098 Low Vol 0.13% -0.11% -6.39%
1457
VSX
Vsync
VSX $147,638 $0.000920 160,559,294 Low Vol 0.12% 6.24% 4.87%
1458
ELLA
Ellaism
ELLA $146,943 $0.007765 18,924,167 Low Vol 0.78% -12.86% -39.71%
1459
EMD
Emerald Crypto
EMD $146,539 $0.007665 19,117,129 Low Vol 0.15% 0.34% -22.95%
1460
ADL
Adelphoi
ADL $146,085 $0.007050 20,722,224 * Low Vol 7.10% -7.58% -41.44%
1461
DEM
Deutsche eMark
DEM $145,851 $0.003473 41,997,618 Low Vol 0.15% 27.55% 22.41%
1462
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1463
WSP
Wispr
WSP $143,582 $0.005069 28,325,653 Low Vol 0.00% -0.44% 34.68%
1464
ATOM
Atomic Coin
ATOM $143,103 $0.007712 18,554,847 Low Vol 0.31% 11.52% -9.92%
1465
HODL
HOdlcoin
HODL $142,522 $0.000613 232,524,610 Low Vol 0.10% -19.75% 12.10%
1466
MOIN
Moin
MOIN $141,624 $0.017111 8,276,746 * Low Vol 0.40% -3.80% -3.99%
1467
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 40.89%
1468
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 6.32%
1469
IC
Ignition
IC $139,473 $0.136576 1,021,210 Low Vol 10.68% 3.58% 39.68%
1470
IFLT
InflationCoin
IFLT $139,239 $0.000003 44,790,092,020 * Low Vol 1.09% -4.22% -17.42%
1471
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1472
PUT
PutinCoin
PUT $137,540 $0.000205 671,684,743 Low Vol 0.12% 0.48% -7.36%
1473
SIM
Simmitri
SIM $136,795 $0.001941 70,468,612 * Low Vol 0.12% 0.60% -8.21%
1474
ECASH
Ethereum Cash
ECASH $134,695 $0.009553 14,100,000 * Low Vol 0.12% 5.75% 23.13%
1475
UNI
Universe
UNI $134,074 $0.001930 69,483,164 * Low Vol 0.00% 21.93% 7.17%
1476
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1477
OPC
OP Coin
OPC $133,093 $0.000072 1,858,984,784 * Low Vol 0.51% 0.23% 7.84%
1478
GCN
GCN Coin
GCN $132,745 $7.9e-07 167,569,235,000 Low Vol 0.30% -49.27% -14.34%
1479
DEAL
iDealCash
DEAL $132,312 $0.000102 1,295,030,348 Low Vol 0.12% 100.67% -0.97%
1480
BTA
Bata
BTA $132,304 $0.026189 5,051,858 Low Vol 0.15% 0.29% -37.87%
1481
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 23.36%
1482
PCN
PeepCoin
PCN $130,724 $0.000003 47,741,401,731 * Low Vol 0.84% -6.89% -52.97%
1483
FGC
FantasyGold
FGC $129,431 $0.008684 14,903,914 Low Vol 0.12% -23.36% -17.02%
1484
AIB
Advanced Inte...
AIB $129,094 $0.003936 32,799,151 Low Vol 0.41% -3.56% -50.53%
1485
EQL
Equal
EQL $128,703 $0.000313 411,462,458 * Low Vol 0.15% -28.72% 0.45%
1486
MOX
MoX
MOX $128,482 $0.030651 4,191,825 Low Vol 0.12% 1.05% 24.19%
1487
LDC
Leadcoin
LDC $124,962 $0.000159 784,399,592 * Low Vol 0.27% 1.33% -24.15%
1488
PIPL
PiplCoin
PIPL $123,599 $0.001481 83,444,258 * Low Vol 0.12% -2.76% -2.22%
1489
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1490
MORE
More Coin
MORE $122,501 $0.061250 2,000,000 * Low Vol 0.12% 0.00% -26.16%
1491
KNDC
KanadeCoin
KNDC $122,469 $0.000022 5,471,056,500 * Low Vol 0.41% -0.77% -10.28%
1492
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -30.77%
1493
XPY
PayCoin
XPY $121,314 $0.010113 11,995,342 Low Vol 0.10% 10.35% -12.15%
1494
XGS
GenesisX
XGS $119,198 $0.016134 7,388,167 Low Vol 1.03% 6.25% 28.41%
1495
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1496
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.13% -0.73% -19.37%
1497
CHESS
ChessCoin
CHESS $115,930 $0.002146 54,032,769 * Low Vol 0.12% 0.33% -10.14%
1498
PENG
PENG
PENG $114,308 $0.000018 6,528,702,613 Low Vol 1.65% -20.16% -47.43%
1499
GZRO
Gravity
GZRO $114,223 $0.000051 2,235,955,216 Low Vol 0.12% 0.33% -0.97%
1500
HNC
Helleniccoin
HNC $113,597 $0.001634 69,499,577 Low Vol 0.10% 0.32% -0.85%
1501
WIZ
CrowdWiz
WIZ $112,651 $0.013050 8,632,017 * Low Vol 1.50% -7.11% 32.43%
1502
XGOX
XGOX
XGOX $112,328 $0.000047 2,379,530,425 Low Vol 0.03% 42.72% 32.16%
1503
HUZU
HUZU
HUZU $110,961 $0.031979 3,469,832 Low Vol -37.33% -24.10% -42.93%
1504
ADZ
Adzcoin
ADZ $109,588 $0.002385 45,956,423 Low Vol -0.57% 0.00% -10.19%
1505
BITS
Bitstar
BITS $107,726 $0.005331 20,207,641 * Low Vol 0.00% 0.00% -5.32%
1506
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.46%
1507
ARC
Advanced Tech...
ARC $105,818 $0.004138 25,573,157 Low Vol -2.30% -6.38% -12.62%
1508
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1509
611
SixEleven
611 $101,985 $0.216148 471,830 Low Vol 0.00% 0.00% 116.19%
1510
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% 0.00% -1.37%
1511
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1512
ABS
Absolute
ABS $95,327 $0.008454 11,276,514 Low Vol 0.12% 1.29% -21.60%
1513
VIVID
Vivid Coin
VIVID $94,892 $0.019417 4,887,016 Low Vol 0.12% -14.85% -0.77%
1514
CRAVE
Crave
CRAVE $94,718 $0.006164 15,366,648 * Low Vol 0.00% 2.15% -12.85%
1515
CRB
Creditbit
CRB $93,229 $0.005516 16,900,214 * Low Vol 0.10% 2.56% -8.62%
1516
IRD
Iridium
IRD $92,662 $0.005568 16,643,277 Low Vol 0.12% -6.23% -6.70%
1517
SAT
Social Activi...
SAT $90,805 $0.000715 126,967,463 * Low Vol 0.12% 0.33% 1.63%
1518
WOMEN
WomenCoin
WOMEN $90,206 $0.000002 48,459,472,454 Low Vol 0.51% 6.87% 16.18%
1519
SGR
Sugar Exchange
SGR $87,817 $0.003456 25,408,254 * Low Vol -0.90% -10.20% -24.56%
1520
OBT
Orbis Token
OBT $87,720 $0.004577 19,166,752 * Low Vol 0.20% 2.36% -13.91%
1521
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 1.61% -7.94%
1522
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1523
RUPX
Rupaya
RUPX $87,024 $0.001990 43,732,997 * Low Vol 0.12% -6.90% -41.25%
1524
LINX
Linx
LINX $86,280 $0.002379 36,264,798 Low Vol 5.46% -0.14% -8.44%
1525
FRST
FirstCoin
FRST $86,088 $0.002759 31,207,528 Low Vol 0.12% 0.33% -8.35%
1526
V
Version
V $85,786 $0.000153 559,766,088 Low Vol 0.12% 0.33% -0.92%
1527
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1528
BLAST
BLAST
BLAST $83,114 $0.001768 46,997,965 Low Vol -3.34% 2.46% -41.34%
1529
WAGE
Digiwage
WAGE $80,890 $0.001727 46,850,928 Low Vol -0.12% 43.52% 24.88%
1530
BND
Blocknode
BND $80,679 $0.000562 143,574,050 Low Vol 0.12% 37.96% 36.17%
1531
CYFM
CyberFM
CYFM $80,549 $0.000002 51,200,000,000 * Low Vol 0.52% -5.11% -87.76%
1532
SNRG
Synergy
SNRG $80,474 $0.017783 4,525,192 * Low Vol 0.00% 0.00% 2.30%
1533
ORI
Origami
ORI $79,374 $0.018783 4,225,879 * Low Vol 0.41% -16.32% 9.82%
1534
BBS
BBSCoin
BBS $79,026 $0.000001 78,536,706,005 * Low Vol 0.12% -10.83% -5.41%
1535
VIU
Viuly
VIU $78,865 $0.000102 771,905,775 * Low Vol 0.12% 0.33% 42.52%
1536
MXT
MarteXcoin
MXT $78,775 $0.024254 3,247,863 Low Vol 0.12% 20.29% 0.01%
1537
WELL
WELL
WELL $77,780 $0.000892 87,216,698 * Low Vol 0.41% 36.13% -61.62%
1538
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1539
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1540
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 10.01% 5.28%
1541
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.00% -7.77%
1542
OCL
Oceanlab
OCL $76,548 $0.001646 46,500,000 * Low Vol 0.99% 91.55% 13.44%
1543
BEN
BitCoen
BEN $75,449 $0.010778 7,000,000 * Low Vol -6.01% -0.29% -22.52%
1544
XPTX
PlatinumBAR
XPTX $74,596 $0.034533 2,160,126 Low Vol 0.12% -24.56% -34.53%
1545
LCP
Litecoin Plus
LCP $72,541 $0.031400 2,310,212 Low Vol 0.15% 1.43% -12.25%
1546
OTN
Open Trading ...
OTN $72,348 $0.035736 2,024,530 * Low Vol 0.12% -11.01% -25.63%
1547
SWING
Swing
SWING $71,931 $0.017315 4,154,154 Low Vol 0.10% -0.96% -25.23%
1548
SONIQ
Soniq
SONIQ $71,518 $0.001430 50,000,000 * Low Vol 0.12% 0.33% -13.18%
1549
BTCRED
Bitcoin Red
BTCRED $71,258 $0.003468 20,550,001 * Low Vol 0.11% -5.33% -12.35%
1550
IMPL
Impleum
IMPL $71,237 $0.015479 4,602,264 Low Vol 0.12% 0.38% -6.00%
1551
BSM
Bitsum
BSM $71,234 $0.000051 1,390,123,176 * Low Vol 0.13% 0.91% -7.40%
1552
VIVO
VIVO
VIVO $70,994 $0.017931 3,959,352 Low Vol 0.12% 0.62% 7.92%
1553
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 10.45%
1554
BC
Block-Chain.com
BC $69,732 $0.006936 10,053,314 * Low Vol 0.41% 25.76% 341.95%
1555
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 1.02%
1556
GLT
GlobalToken
GLT $69,377 $0.001124 61,730,900 Low Vol 1.47% -1.60% -6.52%
1557
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1558
DART
DarexTravel
DART $68,893 $7.9e-07 87,000,000,000 * Low Vol 0.23% 1.43% -14.37%
1559
SUPER
SuperCoin
SUPER $66,329 $0.001316 50,397,913 Low Vol 0.00% -0.58% -75.67%
1560
PRIV
PRiVCY
PRIV $65,574 $0.003982 16,469,371 * Low Vol -1.91% -9.73% 27.39%
1561
DGS
Dragonglass
DGS $64,693 $0.000153 422,128,786 * Low Vol 0.12% -24.18% -50.36%
1562
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 2.14%
1563
BOLI
Bolivarcoin
BOLI $64,016 $0.004862 13,167,650 Low Vol 0.00% 16.45% 14.42%
1564
CTL
Citadel
CTL $63,881 $0.005824 10,969,269 Low Vol 0.12% -15.28% 50.54%
1565
KZC
KZ Cash
KZC $63,361 $0.033283 1,903,671 Low Vol 0.01% -1.50% 4.24%
1566
FND
FundRequest
FND $62,819 $0.001315 47,782,545 * Low Vol 0.00% 0.35% -20.28%
1567
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1568
BTDX
Bitcloud
BTDX $61,209 $0.002094 29,223,965 * Low Vol 0.12% 0.33% -56.64%
1569
BTCL
BTC Lite
BTCL $61,138 $0.003269 18,700,000 * Low Vol 0.12% 12.77% -29.44%
1570
GB
GoldBlocks
GB $61,081 $0.003925 15,563,873 Low Vol 0.00% 0.10% -0.26%
1571
INSN
InsaneCoin
INSN $60,962 $0.002604 23,406,503 Low Vol 0.00% -2.81% -11.16%
1572
DGC
Digitalcoin
DGC $60,923 $0.001891 32,221,303 Low Vol 0.15% 3.21% -4.21%
1573
REC
Regalcoin
REC $60,062 $0.004693 12,799,009 Low Vol 0.11% 0.18% -9.02%
1574
BLN
Bolenum
BLN $59,679 $0.000002 25,000,000,000 * Low Vol -1.06% 32.25% 27.87%
1575
BUL
Bulleon
BUL $59,243 $0.054037 1,096,353 * Low Vol 0.19% -8.60% -12.00%
1576
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1577
CAZ
Cazcoin
CAZ $59,022 $0.001430 41,263,548 * Low Vol 0.12% -26.13% -36.87%
1578
DOW
DOWCOIN
DOW $57,365 $0.005306 10,810,984 * Low Vol 0.41% -69.88% 39.84%
1579
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1580
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% -0.02% -3.52%
1581
XDNA
XDNA
XDNA $56,259 $0.015479 3,634,580 Low Vol 0.16% -26.53% -21.68%
1582
PTS
PitisCoin
PTS $55,907 $0.000102 547,196,117 * Low Vol -19.90% 0.33% -33.98%
1583
ACED
AceD
ACED $54,593 $0.023182 2,354,922 * Low Vol 0.12% -8.54% -26.33%
1584
BWS
Bitcoin W Spe...
BWS $54,574 $0.000947 57,650,718 * Low Vol 8.54% 13.26% -5.78%
1585
CARE
Carebit
CARE $54,362 $0.000436 124,773,791 Low Vol 0.08% -5.60% 111.50%
1586
BECN
Beacon
BECN $53,935 $0.007947 6,786,519 * Low Vol -0.47% -8.87% 4.35%
1587
TOKC
TOKYO
TOKC $53,859 $0.000204 263,577,489 * Low Vol 0.12% 35.76% -13.78%
1588
YTN
YENTEN
YTN $52,367 $0.002869 18,250,400 Low Vol 5.38% -1.89% -23.41%
1589
PHON
Phonecoin
PHON $52,061 $0.001088 47,867,325 Low Vol 0.22% -3.64% -5.68%
1590
ZEUS
ZeusNetwork
ZEUS $51,980 $7.4e-07 70,000,000,000 * Low Vol 4.74% 22.03% -17.90%
1591
VIDZ
PureVidz
VIDZ $51,199 $0.000409 125,279,775 * Low Vol 0.12% -19.05% -7.77%
1592
ATH
Atheios
ATH $50,770 $0.003372 15,058,089 Low Vol 0.12% 0.97% -20.50%
1593
HTH
Help The Home...
HTH $50,090 $0.000051 980,529,105 Low Vol 0.12% -19.74% -0.97%
1594
AEG
Aegeus
AEG $50,086 $0.001652 30,311,548 * Low Vol 6.75% -12.82% -25.05%
1595
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 3.82%
1596
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1597
POSS
Posscoin
POSS $48,183 $0.000002 29,175,433,290 * Low Vol 0.41% -0.30% 53.70%
1598
MNE
Minereum
MNE $47,203 $0.008531 5,533,078 * Low Vol 0.12% 0.33% -0.82%
1599
EZW
EZOOW
EZW $46,731 $0.000004 11,551,907,115 * Low Vol 0.13% -89.03% -85.19%
1600
BBK
Bitblocks
BBK $46,610 $0.000396 117,736,710 Low Vol 0.11% 8.05% 1.70%
1601
DACHX
Dach Coin
DACHX $46,557 $0.002810 16,570,382 Low Vol 0.12% -8.03% -20.80%
1602
STEEP
SteepCoin
STEEP $46,322 $0.000255 181,505,253 Low Vol 0.12% 30.42% 21.89%
1603
CRM
Cream
CRM $46,087 $0.001022 45,108,749 Low Vol 0.12% 0.33% -54.43%
1604
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1605
ARION
Arion
ARION $45,674 $0.004495 10,160,257 * Low Vol 0.12% 0.79% -12.72%
1606
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -14.14% -33.33%
1607
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1608
SIGT
Signatum
SIGT $44,126 $0.000409 107,972,766 * Low Vol 0.12% 0.33% -11.82%
1609
SAKE
SAKECOIN
SAKE $43,926 $0.000010 4,382,252,573 * Low Vol 0.49% -26.61% -37.01%
1610
XBTC21
Bitcoin 21
XBTC21 $43,878 $0.055325 793,108 * Low Vol 0.12% 2.93% -11.36%
1611
C2
Coin2.1
C2 $43,816 $0.000560 78,245,975 * Low Vol 0.00% 0.00% 0.45%
1612
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 0.39%
1613
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% 1.08%
1614
COMP
Compound Coin
COMP $42,975 $0.000001 37,515,855,033 Low Vol -37.84% -68.19% -81.89%
1615
NOX
Nitro
NOX $41,959 $0.001895 22,145,734 * Low Vol -2.65% 5.05% 4.18%
1616
CJ
Cryptojacks
CJ $41,539 $0.000102 406,568,581 Low Vol 0.12% 0.33% -1.01%
1617
MSCN
Master Swiscoin
MSCN $41,510 $0.000920 45,143,320 * Low Vol 0.12% 1.42% 5.39%
1618
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.11% 0.33% 1.38%
1619
DRM
Dreamcoin
DRM $40,556 $0.016037 2,528,843 * Low Vol 0.10% -16.67% -2.22%
1620
CCO
Ccore
CCO $40,430 $0.023782 1,699,999 * Low Vol 6.91% 43.69% 2.81%
1621
GUESS
Peerguess
GUESS $40,357 $0.000667 60,537,668 * Low Vol 210.33% 79.10% 34.78%
1622
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% -0.17% -24.55%
1623
BTCN
BitcoiNote
BTCN $39,967 $0.003925 10,181,504 Low Vol 0.11% -1.25% -14.97%
1624
BERN
BERNcash
BERN $39,702 $0.000557 71,234,301 Low Vol 0.00% 0.00% -20.83%
1625
ELIX
Elixir
ELIX $39,582 $0.001122 35,279,733 * Low Vol 0.00% -8.72% -63.20%
1626
IMX
Impact
IMX $39,518 $0.000357 110,630,546 Low Vol 0.00% -3.08% -23.22%
1627
EGX
EagleX
EGX $39,448 $0.001175 33,583,500 * ? 0.09% 0.31% 8.43%
1628
TIT
Titcoin
TIT $39,264 $0.000613 64,059,072 Low Vol 0.10% 50.48% -18.08%
1629
ETG
Ethereum Gold
ETG $39,233 $0.003269 12,000,000 * Low Vol 0.12% 21.20% 7.77%
1630
BLC
Blakecoin
BLC $39,232 $0.001805 21,733,158 Low Vol 0.33% -8.94% -32.39%
1631
IFT
InvestFeed
IFT $39,106 $0.000204 191,381,257 * Low Vol 0.12% 33.77% 49.11%
1632
USC
Ultimate Secu...
USC $38,571 $0.003729 10,343,113 Low Vol 0.12% 0.33% -28.65%
1633
CATO
CatoCoin
CATO $38,202 $0.007896 4,838,266 Low Vol 0.12% -12.88% -45.83%
1634
SNR
SONDER
SNR $37,753 $0.000224 168,879,121 * Low Vol 0.33% 31.06% -14.08%
1635
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1636
MASH
MASTERNET
MASH $36,337 $0.001147 31,686,740 * Low Vol -2.96% 1.52% -9.81%
1637
XCO
X-Coin
XCO $36,058 $0.002911 12,384,976 * Low Vol 0.10% 32.98% 24.77%
1638
PRJ
Project Coin
PRJ $35,226 $0.001773 19,862,799 * Low Vol -0.20% 3.19% -7.59%
1639
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1640
SONO
SONO
SONO $34,806 $0.022171 1,569,921 Low Vol 8.63% 13.57% -15.80%
1641
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1642
IRL
IrishCoin
IRL $34,112 $0.000868 39,285,349 Low Vol 0.10% -4.96% -0.98%
1643
DMB
Digital Money...
DMB $33,821 $0.000349 96,867,307 Low Vol 0.12% 37.15% 12.85%
1644
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1645
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1646
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 51.23%
1647
EMPR
empowr coin
EMPR $32,917 $3.8e-09 8,717,417,956,219 * Low Vol 0.92% -1.05% -16.04%
1648
ONX
Onix
ONX $32,819 $0.000307 107,072,781 Low Vol 0.12% -6.98% -20.53%
1649
CASH
Cashcoin
CASH $32,782 $0.000613 53,458,111 Low Vol 0.15% -13.97% -8.43%
1650
CCT
Crystal Clear
CCT $32,696 $0.006028 5,423,973 * Low Vol 0.12% -1.34% 3.46%
1651
VOT
VoteCoin
VOT $32,400 $0.000615 52,658,375 Low Vol 0.16% -19.77% -22.97%
1652
DTEM
Dystem
DTEM $32,387 $0.006125 5,288,118 Low Vol 0.03% 0.24% -15.20%
1653
B2N
bitcoin2network
B2N $31,663 $0.000026 1,239,581,330 Low Vol 0.12% -13.22% -30.51%
1654
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1655
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 8.79%
1656
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 32.30%
1657
BTAD
Bitcoin Adult
BTAD $27,278 $0.000944 28,883,076 * Low Vol 1.51% -41.42% -39.32%
1658
CHEESE
Cheesecoin
CHEESE $27,197 $0.000085 319,193,825 Low Vol 0.22% 35.38% 2.84%
1659
RIYA
Etheriya
RIYA $26,904 $0.017011 1,581,531 * Low Vol 0.12% -21.58% 137.54%
1660
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1661
RPI
RPICoin
RPI $26,826 $0.000051 525,139,140 Low Vol 0.12% 0.33% -1.22%
1662
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -8.07%
1663
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.87%
1664
J
Joincoin
J $26,152 $0.008013 3,263,865 Low Vol -0.91% -1.87% -14.60%
1665
ZZC
ZoZoCoin
ZZC $25,754 $0.013231 1,946,488 Low Vol 0.12% -12.84% -17.28%
1666
NEVA
NevaCoin
NEVA $25,556 $0.006641 3,848,275 Low Vol 0.12% 0.33% 5.99%
1667
PLURA
PluraCoin
PLURA $25,534 $0.000077 331,220,030 Low Vol 0.12% 51.41% 48.92%
1668
TSC
Thunderstake
TSC $25,515 $0.000051 499,471,486 Low Vol 0.12% -49.83% -0.97%
1669
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1670
DIN
Dinero
DIN $25,079 $0.002803 8,947,929 Low Vol 0.14% -2.22% -5.19%
1671
QBC
Quebecoin
QBC $23,899 $0.001533 15,588,776 Low Vol 0.15% 0.37% 10.07%
1672
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1673
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1674
QURO
Qurito
QURO $21,559 $0.002074 10,393,741 * Low Vol 0.41% -40.99% -34.03%
1675
ATS
Authorship
ATS $21,375 $0.000214 99,971,428 * Low Vol 0.27% -23.59% -25.26%
1676
ELS
Elysium
ELS $21,322 $0.001511 14,107,793 Low Vol 0.00% 0.00% 3.16%
1677
TAJ
TajCoin
TAJ $21,248 $0.001772 11,992,411 Low Vol 0.00% 0.00% -3.79%
1678
IBTC
iBTC
IBTC $21,227 $0.000893 23,781,529 * Low Vol -0.01% 75.30% 31.69%
1679
POST
PostCoin
POST $21,076 $0.001328 15,868,233 * Low Vol 0.12% 8.59% 13.28%
1680
TRAID
Traid
TRAID $20,657 $0.001479 13,968,440 Low Vol 0.12% 0.42% -1.03%
1681
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1682
BOST
BoostCoin
BOST $19,845 $0.001674 11,855,487 Low Vol 0.00% -0.38% 11.44%
1683
NYEX
Nyerium
NYEX $19,506 $0.000985 19,797,144 * Low Vol 0.12% -49.47% -8.48%
1684
PYX
PyrexCoin
PYX $19,359 $0.001635 11,842,315 Low Vol 6.79% -5.57% -22.28%
1685
HVCO
High Voltage
HVCO $19,303 $0.012919 1,494,171 * Low Vol 0.41% 0.59% -17.68%
1686
XIND
INDINODE
XIND $19,170 $0.000051 375,256,840 Low Vol 0.29% 0.33% -0.97%
1687
DELTA
DeltaChain
DELTA $19,146 $0.000004 5,031,195,766 * Low Vol 0.28% -22.54% -27.94%
1688
GRIM
Grimcoin
GRIM $19,142 $0.000204 93,677,113 Low Vol 0.12% 0.33% 98.32%
1689
XTA
Italo
XTA $19,094 $0.008940 2,135,808 Low Vol 0.12% -2.20% -5.15%
1690
NZL
Zealium
NZL $18,996 $0.002476 7,673,390 Low Vol 0.38% -5.12% -10.37%
1691
BIGUP
BigUp
BIGUP $18,868 $0.000009 2,137,572,489 Low Vol 0.00% 0.00% 23.69%
1692
TIC
Thingschain
TIC $18,850 $0.000002 11,445,000,000 * Low Vol 0.41% 8.36% -10.36%
1693
BOAT
BOAT
BOAT $18,533 $0.000255 72,556,702 Low Vol 0.12% 60.81% -0.96%
1694
GSR
GeyserCoin
GSR $18,417 $0.017752 1,037,437 Low Vol 0.00% -0.38% -8.02%
1695
PNY
Peony
PNY $17,705 $0.052180 339,305 Low Vol 0.12% -2.21% -26.65%
1696
BTCONE
BitCoin One
BTCONE $17,275 $0.000224 77,095,537 * Low Vol -0.16% -11.42% -27.36%
1697
DUO
ParallelCoin
DUO $17,075 $0.054255 314,719 Low Vol 0.00% -0.13% -12.73%
1698
LTCR
Litecred
LTCR $16,984 $0.000562 30,227,750 Low Vol 0.10% -8.04% -22.65%
1699
PKB
ParkByte
PKB $16,790 $0.003524 4,764,026 * Low Vol 0.10% 0.32% -13.37%
1700
DTC
Datacoin
DTC $16,713 $0.000460 36,339,331 Low Vol 0.15% 0.36% 28.48%
1701
BSX
Bitspace
BSX $16,617 $0.001226 13,556,445 Low Vol 0.00% 0.00% 0.00%
1702
KNC
KingN Coin
KNC $16,503 $8.21 2,009 * Low Vol 0.12% -26.15% -37.15%
1703
ICOB
ICOBID
ICOB $16,406 $0.000153 107,048,455 * Low Vol 0.12% -24.75% -45.51%
1704
BRAT
BROTHER
BRAT $16,268 $0.000102 160,000,000 * Low Vol 0.00% -0.15% 3.24%
1705
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1706
XXX
AdultChain
XXX $15,300 $0.000307 49,917,231 * Low Vol 0.12% 0.33% -0.97%
1707
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.48%
1708
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% 45.27%
1709
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,871 Low Vol 0.00% 0.00% -10.85%
1710
PRTX
Printex
PRTX $14,771 $0.000562 26,286,586 Low Vol 0.12% -1.65% -28.70%
1711
ZYD
Zayedcoin
ZYD $14,353 $0.002299 6,243,840 Low Vol 0.12% -1.17% 1.82%
1712
ENT
Eternity
ENT $14,021 $0.002605 5,381,856 Low Vol 0.12% 2.34% -10.99%
1713
LEVO
Levocoin
LEVO $13,985 $0.000511 27,375,528 Low Vol 0.12% 0.33% -17.47%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
NUKO
Nekonium
NUKO $13,487 $0.001124 12,000,829 Low Vol 0.12% 0.33% -6.23%
1716
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 4.11%
1717
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1718
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.15%
1719
CNT
Centurion
CNT $12,399 $0.000160 77,663,826 Low Vol -4.79% -3.25% -42.23%
1720
IQ
IQ.cash
IQ $12,369 $0.003175 3,896,163 Low Vol 0.03% 3.92% 16.14%
1721
FLIK
FLiK
FLIK $12,286 $0.000204 60,123,682 * Low Vol 0.12% -25.45% -18.53%
1722
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.25%
1723
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.38% -16.52%
1724
RNS
Renos
RNS $11,928 $0.000358 33,356,077 * Low Vol 0.12% -53.18% -36.95%
1725
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% -0.24% 28.46%
1726
QBIC
Qbic
QBIC $11,630 $0.002483 4,684,176 Low Vol 0.11% 21.91% -19.97%
1727
CGEN
CommunityGene...
CGEN $11,207 $0.000051 219,376,952 Low Vol 0.12% 0.33% -46.82%
1728
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% -0.35% -1.68%
1729
LTCU
LiteCoin Ultra
LTCU $10,747 $0.010421 1,031,300 Low Vol 0.12% -21.58% 9.52%
1730
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1731
BZL
BZLCOIN
BZL $10,574 $0.005040 2,098,128 Low Vol 0.12% 10.70% -26.33%
1732
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% 0.00% -9.91%
1733
XRH
Rhenium
XRH $10,225 $0.000307 33,356,679 Low Vol 0.12% 5.73% 98.48%
1734
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.71%
1735
BIT
BitMoney
BIT $10,116 $0.000123 82,497,698 Low Vol 0.11% -3.67% -21.84%
1736
PNX
Phantomx
PNX $9,748 $0.000246 39,623,253 Low Vol -8.31% -26.54% -48.91%
1737
SOL
Sola Token
SOL $9,514 $0.000329 28,948,937 * Low Vol -14.86% 176.31% -56.01%
1738
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% -0.23% -20.21%
1739
ZBA
Zoomba
ZBA $8,705 $0.000613 14,198,219 Low Vol 13.14% 22.23% -21.33%
1740
SPEC
SpectrumNetwork
SPEC $8,619 $0.000026 326,685,656 * Low Vol 0.41% 3.95% -24.63%
1741
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1742
FLM
FolmCoin
FLM $8,411 $0.000870 9,662,813 Low Vol 0.12% -43.02% -44.90%
1743
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -13.56%
1744
FNTB
Fintab
FNTB $8,063 $0.002901 2,779,387 * Low Vol 1.23% -37.38% -40.37%
1745
GMCN
GambleCoin
GMCN $7,908 $0.001226 6,450,454 * Low Vol 0.12% 4.70% -22.97%
1746
PXI
Prime-XI
PXI $7,842 $0.000358 21,931,815 Low Vol 0.10% 17.04% 16.32%
1747
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.63% -8.84%
1748
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 35.51%
1749
OUR
Ourcoin
OUR $7,510 $0.012158 617,697 Low Vol 0.12% -1.32% -35.63%
1750
GRPH
Graphcoin
GRPH $7,404 $0.000817 9,057,981 Low Vol 0.12% -23.55% 5.63%
1751
JS
JavaScript Token
JS $7,349 $0.000920 7,991,996 * Low Vol 0.12% -27.76% -48.88%
1752
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1753
SHP
Sharpe Platfo...
SHP $7,091 $0.000407 17,410,144 * Low Vol 0.57% -0.12% -65.50%
1754
MST
MustangCoin
MST $7,063 $0.011206 630,343 Low Vol 0.00% 0.03% -39.06%
1755
DALC
Dalecoin
DALC $7,043 $0.011647 604,733 * Low Vol 0.12% -7.18% -23.96%
1756
URALS
UralsCoin
URALS $6,973 $0.000558 12,488,750 Low Vol -4.35% 4.05% -13.54%
1757
LTK
LitecoinToken
LTK $6,798 $7.2e-08 93,798,013,228 * Low Vol -32.63% -43.57% 16.02%
1758
COAL
BitCoal
COAL $6,667 $0.001481 4,500,000 Low Vol 0.12% -21.21% 7.30%
1759
SONG
SongCoin
SONG $6,653 $0.000204 32,565,300 Low Vol 0.10% -12.98% -11.27%
1760
RAGNA
Ragnarok
RAGNA $6,550 $0.000562 11,656,618 Low Vol 0.12% 0.33% -13.71%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.09%
1762
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% 0.00% -3.70%
1763
LBTC
LiteBitcoin
LBTC $6,247 $0.000216 28,940,333 Low Vol 2.36% 5.31% 2.41%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1767
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -6.32%
1768
SCS
SpeedCash
SCS $5,875 $0.010222 574,745 Low Vol -1.94% -62.30% -56.85%
1769
BTX
Bitcoin X
BTX $5,807 $0.002027 2,864,374 * Low Vol -0.18% 4.46% -0.16%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
QNO
QYNO
QNO $5,273 $0.004904 1,075,172 Low Vol -16.18% -41.62% -9.83%
1772
PLNC
PLNcoin
PLNC $5,240 $0.000307 17,089,600 Low Vol 0.15% 20.44% 18.88%
1773
UTC
UltraCoin
UTC $4,883 $0.000102 47,776,744 Low Vol 0.15% -34.43% -37.41%
1774
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1775
VEC2
VectorAI
VEC2 $4,699 $0.000255 18,399,311 Low Vol 0.10% 0.60% -27.65%
1776
LUNA
Luna Coin
LUNA $4,359 $0.002554 1,706,429 Low Vol 0.12% 3.70% 213.76%
1777
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% -0.03% -19.90%
1778
VTA
Virtacoin
VTA $4,120 $7.9e-07 5,201,310,113 Low Vol 0.30% 1.45% -14.33%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 29.92%
1780
XCXT
CoinonatX
XCXT $3,993 $0.000204 19,539,588 Low Vol 0.12% 29.55% 74.05%
1781
CONX
Concoin
CONX $3,992 $0.005364 744,266 Low Vol 0.12% 5.37% -22.99%
1782
XCG
Xchange
XCG $3,986 $0.000409 9,753,850 Low Vol 0.12% 14.67% -20.77%
1783
VOLT
Bitvolt
VOLT $3,390 $0.000204 16,588,056 * Low Vol 0.12% -20.18% -0.69%
1784
BTPL
Bitcoin Planet
BTPL $2,781 $0.000409 6,804,362 Low Vol 0.12% -38.26% -36.73%
1785
ROCK
Rocketcoin
ROCK $2,758 $0.000020 134,950,364 Low Vol 0.12% 100.47% -40.72%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% 0.00% -40.64%
1790
MERO
Mero
MERO $1,991 $0.006638 300,000 Low Vol 0.12% 4.38% -21.35%
1791
NANOX
Project-X
NANOX $1,916 $24475.16 0.078264 * Low Vol 0.12% 0.33% -12.45%
1792
PONZI
PonziCoin
PONZI $1,848 $0.002146 861,099 Low Vol -8.59% -10.04% -34.71%
1793
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -1.93%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -1.73%
1796
SANDG
Save and Gain
SANDG $1,572 $0.000513 3,064,800 Low Vol 0.18% 1.13% -39.26%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,490 $0.000562 2,652,019 Low Vol 0.12% 0.33% 36.18%
1799
DDX
dietbitcoin
DDX $1,462 $0.000500 2,924,509 Low Vol -0.70% 2231.08% -55.40%
1800
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% -0.09% -38.35%
1801
PLACO
PlayerCoin
PLACO $1,307 $0.000037 35,120,000 Low Vol 0.51% -49.88% -56.18%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.88% -18.47%
1803
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -21.84%
1804
BENZ
Benz
BENZ $886 $0.000149 5,958,969 * Low Vol 0.41% -9.24% -53.89%
1805
CXT
Coinonat
CXT $881 $0.000102 8,623,200 Low Vol 0.12% 0.33% -0.97%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -12.54%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -0.56% -67.28%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $156 $0.000026 6,100,012 Low Vol 0.12% 0.33% -0.96%
1810
CJS
CJs
CJS $119 $0.069725 1,712 * Low Vol -0.18% -0.83% -8.57%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol -0.18% 357.76% -8.32%
1812
HMC
HarmonyCoin
HMC $104 $0.000186 561,235 Low Vol 0.12% 16.39% -28.02%
1813
MFIT
MFIT COIN
MFIT $56 $0.000028 1,964,844 Low Vol 0.12% -93.03% -92.94%
1814
CKUSD
CK USD
CKUSD ? $0.951016 ? * $166,924,041 -0.14% 1.65% -3.21%
1815
ZB
ZB
ZB ? $0.289260 ? * $70,980,834 0.58% 0.59% -9.94%
1816
TCH
TigerCash
TCH ? $0.026255 ? * $27,870,364 0.73% -0.14% -12.13%
1817
FAT
Fatcoin
FAT ? $0.038638 ? * $22,791,940 0.48% 5.83% ?
1818
TOP
TOP
TOP ? $0.015287 ? * $17,897,823 0.92% -3.06% 4.25%
1819
SHE
ShineChain
SHE ? $0.011764 ? * $9,859,971 2.05% -16.73% -69.06%
1820
CPT
Contents Prot...
CPT ? $0.006847 ? * $9,528,243 0.27% 18.19% ?
1821
PUB
PUBLYTO Token
PUB ? $0.001335 ? * $9,079,815 0.09% 1.70% -2.30%
1822
FAIR
FairGame
FAIR ? $0.004156 ? * $8,835,040 1.30% 3.74% -35.81%
1823
FIL
Filecoin [Fut...
FIL ? $4.59 ? $8,623,149 6.90% 12.19% 18.25%
1824
BLOC
Blockcloud
BLOC ? $0.041205 ? * $7,993,887 -1.92% -18.25% ?
1825
MOF
Molecular Future
MOF ? $0.084994 ? * $5,232,484 -4.25% 7.72% 40.46%
1826
BTMX
BitMax Token
BTMX ? $0.097537 ? * $4,569,237 0.26% -2.17% -9.32%
1827
ATOM
Cosmos
ATOM ? $4.36 ? $4,340,913 -0.22% 1.25% -5.97%
1828
TFUEL
Theta Fuel
TFUEL ? $0.012518 ? * $4,150,138 0.50% 12.33% -0.72%
1829
PLY
PlayCoin [QRC20]
PLY ? $0.032595 ? * $4,048,640 -5.15% -9.30% 1.62%
1830
ONG
Ontology Gas
ONG ? $0.547744 ? * $4,002,290 -0.14% 3.16% -15.19%
1831
LBTC
Lightning Bit...
LBTC ? $9.19 ? $3,507,393 -0.13% -3.01% -12.65%
1832
DFT
DigiFinexToken
DFT ? $0.265080 ? * $3,428,073 -0.36% 0.60% 0.38%
1833
777
BiNGO.Fun
777 ? $0.001636 ? * $3,288,537 13.34% 56.83% 230.77%
1834
ORBS
Orbs
ORBS ? $0.026104 ? * $2,696,516 0.36% -1.91% -9.79%
1835
YOU
YOU COIN
YOU ? $0.014570 ? * $2,415,150 -0.18% -1.59% -2.08%
1836
ADK
Aidos Kuneen
ADK ? $1.74 ? * $1,958,263 0.00% -5.91% -21.88%
1837
BU
BUMO
BU ? $0.049582 ? * $1,902,879 0.07% 5.29% -24.25%
1838
XIN
Infinity Econ...
XIN ? $0.003089 ? * $1,741,784 14.66% 2.90% 7.64%
1839
VSYS
V Systems
VSYS ? $0.121502 ? * $1,671,673 0.39% -0.29% 12.12%
1840
KBC
Karatgold Coin
KBC ? $0.064404 ? * $1,535,878 1.66% -4.31% -15.93%
1841
VNT
Vanta Network
VNT ? $0.000837 ? * $1,533,548 -0.01% 2.10% -9.50%
1842
WIN
WinToken
WIN ? $0.000948 ? * $1,528,622 -0.97% -6.22% -28.77%
1843
EDU
EduCoin
EDU ? $0.000403 ? * $1,499,896 0.24% 9.59% -19.00%
1844
XMC
Monero Classic
XMC ? $1.07 ? * $1,369,046 0.07% 21.66% 14.13%
1845
AT
ABCC Token
AT ? $0.089565 ? * $1,336,378 0.46% 1.89% 5.15%
1846
TOPC
TopChain
TOPC ? $0.014405 ? * $1,293,657 1.05% 24.36% 29.80%
1847
RBTC
RSK Smart Bit...
RBTC ? $5337.26 ? $1,292,147 0.15% 0.33% 0.04%
1848
VBK
VeriBlock
VBK ? $0.069526 ? $1,222,344 -0.05% -1.41% -26.95%
1849
BRC
Baer Chain
BRC ? $3.49 ? * $1,216,893 -0.47% -18.26% -26.61%
1850
CET
CoinEx Token
CET ? $0.025542 ? * $1,185,413 -0.02% 0.36% -15.30%
1851
CONI
Coni
CONI ? $0.059338 ? * $1,182,396 -0.07% -0.58% -0.65%
1852
MIN
MINDOL
MIN ? $1.01 ? * $1,137,348 0.40% -11.48% 2.91%
1853
FOIN
FOIN
FOIN ? $1069.75 ? $1,106,659 1.10% 1.42% -0.28%
1854
XET
ETERNAL TOKEN
XET ? $1.53 ? * $1,070,224 3.74% 0.75% 43.02%
1855
LIGHT
LightChain
LIGHT ? $0.000036 ? * $1,025,121 -1.92% -0.83% -33.08%
1856
INE
IntelliShare
INE ? $0.023668 ? * $946,206 0.78% -1.23% -6.06%
1857
NEX
Nash Exchange...
NEX ? $1.75 ? * $944,138 1.69% -0.34% -3.10%
1858
XBX
Bitex Global ...
XBX ? $0.042305 ? * $935,851 0.12% 2.70% 13.92%
1859
1SG
1SG
1SG ? $0.743410 ? * $914,030 0.42% 0.40% 2.37%
1860
INC
Influence Chain
INC ? $0.026239 ? * $881,018 33.14% 13.09% 74.89%
1861
IIC
Intelligent I...
IIC ? $0.000475 ? * $865,950 0.18% 2.58% -32.87%
1862
FTO
FuturoCoin
FTO ? $2.22 ? $859,442 -0.45% -6.02% -18.98%
1863
GST
Game Stars
GST ? $0.000611 ? * $835,174 0.14% 0.22% 46.23%
1864
SBTC
Super Bitcoin
SBTC ? $2.59 ? $831,296 -0.19% -5.64% -22.83%
1865
VTHO
VeThor Token
VTHO ? $0.000966 ? * $804,936 3.13% 1.54% -8.64%
1866
ATP
Atlas Protocol
ATP ? $0.023342 ? * $753,648 -0.13% 0.47% -18.37%
1867
OF
OFCOIN
OF ? $0.000225 ? * $738,947 0.35% -2.88% -29.86%
1868
XBASE
Eterbase
XBASE ? $0.007321 ? * $733,049 1.06% -5.34% 58.70%
1869
TMTG
The Midas Tou...
TMTG ? $0.005358 ? * $721,496 0.63% 2.29% -19.65%
1870
UND
Unification
UND ? $0.091543 ? * $710,003 54.42% 65.73% ?
1871
SHA
Safe Haven
SHA ? $0.002143 ? * $703,588 -7.25% -3.71% -6.57%
1872
ILC
ILCoin
ILC ? $0.055860 ? $689,283 -0.11% 1.09% -2.70%
1873
STC
StarChain
STC ? $0.007332 ? * $687,431 6.19% -7.96% 91.45%
1874
KNOW
KNOW
KNOW ? $0.009612 ? * $681,270 1.36% 1.43% -3.70%
1875
BBGC
Big Bang Game...
BBGC ? $0.027486 ? * $595,227 0.13% 0.38% -11.07%
1876
UIP
UnlimitedIP
UIP ? $0.010480 ? * $559,936 -8.25% -9.02% -6.00%
1877
HPT
Huobi Pool Token
HPT ? $0.007576 ? * $553,601 -0.01% 2.96% -0.46%
1878
CARAT
CARAT
CARAT ? $1.09 ? * $547,271 0.22% 0.50% -0.93%
1879
ALLN
Airline & Lif...
ALLN ? $0.875258 ? * $534,175 1.08% -0.50% ?
1880
MTV
MultiVAC
MTV ? $0.010393 ? * $491,600 1.43% -0.35% ?
1881
HIT
HitChain
HIT ? $0.000178 ? * $489,229 1.45% 6.57% -14.66%
1882
IDT
InvestDigital
IDT ? $0.004800 ? * $475,326 -0.37% 3.75% -20.58%
1883
ZEON
ZEON
ZEON ? $0.001522 ? * $458,570 9.90% 1.81% -11.28%
1884
KEY
KEY
KEY ? $0.004261 ? * $448,640 0.96% 12.47% 49.60%
1885
WETH
WETH
WETH ? $162.02 ? * $426,738 0.84% 2.73% -3.10%
1886
QUBE
Qube
QUBE ? $0.001399 ? * $425,457 -1.68% -7.40% 113.79%
1887
ELAC
ELA Coin
ELAC ? $0.018984 ? * $418,565 -0.98% 0.86% -15.79%
1888
TKT
Twinkle
TKT ? $0.005605 ? * $411,883 -4.30% -5.13% -26.94%
1889
MT
MyToken
MT ? $0.004624 ? * $394,845 7.31% 8.21% -15.41%
1890
TOS
ThingsOperati...
TOS ? $0.007799 ? * $390,636 0.33% 0.11% -28.44%
1891
FNB
FNB Protocol
FNB ? $0.077847 ? * $382,535 0.13% 2.21% ?
1892
DOS
DOS Network
DOS ? $0.022377 ? * $376,516 0.15% -0.38% -22.23%
1893
CSM
Consentium
CSM ? $0.660216 ? * $345,647 1.25% -5.79% -3.97%
1894
MEX
MEX
MEX ? $0.001877 ? * $316,613 -0.16% -8.15% -32.23%
1895
FLC
Flowchain
FLC ? $5.20 ? * $312,847 0.15% 0.82% 0.01%
1896
BOLT
BOLT
BOLT ? $0.026461 ? * $264,258 1.10% 1.80% -1.34%
1897
YCC
Yuan Chain Coin
YCC ? $0.008143 ? * $256,763 0.40% -2.35% -18.09%
1898
MAG
Maggie
MAG ? $0.000920 ? * $256,494 0.12% -5.09% 1.43%
1899
FXC
Flexacoin
FXC ? $0.002147 ? * $255,032 -0.74% -0.82% 10.02%
1900
BUT
BitUP Token
BUT ? $0.002697 ? * $238,725 -2.16% -2.01% -27.95%
1901
EGCC
Engine
EGCC ? $0.000889 ? * $236,896 0.46% 6.67% -43.71%
1902
UC
YouLive Coin
UC ? $0.000605 ? * $236,036 -1.71% 12.27% -14.80%
1903
ACDC
Volt
ACDC ? $0.000871 ? * $234,754 -5.65% -1.20% -4.59%
1904
CAR
CarBlock
CAR ? $0.001059 ? * $213,292 -5.19% -12.43% -29.02%
1905
TV
Ti-Value
TV ? $0.057513 ? * $212,796 0.79% -3.14% 42.77%
1906
BORA
BORA
BORA ? $0.089701 ? * $207,864 3.40% 16.08% 17.91%
1907
BCDN
BlockCDN
BCDN ? $0.012034 ? * $201,883 1.16% 2.21% -32.68%
1908
WIKI
Wiki Token
WIKI ? $0.684737 ? * $194,296 -0.01% 1.17% -0.90%
1909
XRC
Bitcoin Rhodium
XRC ? $36.27 ? $193,285 -2.28% 78.71% 102.89%
1910
INSUR
InsurChain
INSUR ? $0.000245 ? * $181,486 0.21% -4.37% -11.61%
1911
INF
Infinitus Token
INF ? $1.37 ? * $177,990 -0.36% 1.17% ?
1912
PTN
PalletOne
PTN ? $0.007686 ? * $170,627 3.79% 0.00% -2.16%
1913
GET
Themis
GET ? $0.005090 ? * $159,987 -0.05% -5.64% -30.06%
1914
SPRKL
Sparkle
SPRKL ? $0.038320 ? * $158,193 2.47% 4.49% -21.16%
1915
DRA
Diruna
DRA ? $0.001255 ? * $158,167 0.10% -9.51% -11.66%
1916
SFCP
SF Capital
SFCP ? $0.027855 ? * $157,617 3.07% 23.98% ?
1917
GVE
Globalvillage...
GVE ? $0.001018 ? * $152,853 0.70% -4.78% -34.91%
1918
SLRM
Solareum
SLRM ? $4.77 ? * $149,470 0.65% 0.77% 1.80%
1919
XUC
Exchange Union
XUC ? $2.49 ? * $146,124 -0.19% 3.43% -10.48%
1920
BCX
BitcoinX
BCX ? $0.003392 ? $135,195 11.58% -0.80% 21.99%
1921
JCT
Japan Content...
JCT ? $0.037113 ? * $134,741 0.17% 6.49% -18.48%
1922
GSE
GSENetwork
GSE ? $0.000472 ? * $127,111 0.02% 5.96% -20.75%
1923
XTX
Xtock
XTX ? $0.002281 ? * $125,750 -3.66% -0.27% ?
1924
HLT
HyperLoot
HLT ? $0.280865 ? * $121,012 -0.16% 2.25% -2.12%
1925
EST
Esports Token
EST ? $0.002365 ? * $119,499 -2.43% -2.92% -1.28%
1926
DXG
Dexter G
DXG ? $0.024676 ? * $119,264 0.00% -0.01% 0.41%
1927
ECT
SuperEdge
ECT ? $0.000324 ? * $119,178 0.35% -40.73% 681.09%
1928
OBX
OOOBTC TOKEN
OBX ? $0.101454 ? * $111,334 0.12% 0.69% ?
1929
ETZ
Ether Zero
ETZ ? $0.107929 ? $110,373 -0.07% -2.49% -6.56%
1930
UCT
Ubique Chain ...
UCT ? $0.010019 ? * $107,215 0.06% 0.36% -7.62%
1931
BKBT
BeeKan
BKBT ? $0.001457 ? * $104,599 0.05% -3.67% -6.27%
1932
DPN
DIPNET
DPN ? $0.000541 ? * $101,381 0.25% -3.47% -13.79%
1933
AUNIT
Aunite
AUNIT ? $0.029899 ? * $100,008 0.38% 1.10% -0.67%
1934
DASC
DasCoin
DASC ? $0.013910 ? * $95,077 1.05% 9.84% 41.45%
1935
UBTC
United Bitcoin
UBTC ? $1.57 ? $86,366 -21.78% -21.44% -31.13%
1936
MEETONE
MEET.ONE
MEETONE ? $0.001871 ? * $85,005 0.10% -1.20% -12.98%
1937
HDAC
Hdac
HDAC ? $0.049095 ? $82,324 0.07% -0.73% -11.55%
1938
SEER
SEER
SEER ? $0.000921 ? * $75,833 2.70% -0.92% -13.02%
1939
PTI
Paytomat
PTI ? $0.005431 ? * $74,902 -1.60% 37.98% ?
1940
DACC
DACC
DACC ? $0.000176 ? * $65,884 0.28% 1.74% -3.26%
1941
AGRS
Agoras Tokens
AGRS ? $0.671758 ? * $65,646 0.10% 6.51% -16.35%
1942
MCC
Moving Cloud ...
MCC ? $0.005670 ? * $62,211 -3.48% -1.76% -4.74%
1943
M2O
M2O
M2O ? $0.000192 ? * $60,416 0.43% -10.87% -23.76%
1944
INX
INMAX
INX ? $8.17 ? * $59,274 2.18% 20.90% 7.46%
1945
BQT
Blockchain Qu...
BQT ? $0.008875 ? * $58,644 0.51% 2.60% 2.55%
1946
OC
OceanChain
OC ? $0.000398 ? * $55,877 -3.91% -4.52% 8.34%
1947
LEMO
LemoChain
LEMO ? $0.011687 ? * $47,978 5.29% 10.18% 7.60%
1948
PC
Promotion Coin
PC ? $0.000405 ? * $47,508 -0.20% 5.10% -16.80%
1949
LPT
Livepeer
LPT ? $7.28 ? * $43,915 -0.17% 3.69% -14.84%
1950
EXT
Experience Token
EXT ? $0.000051 ? * $42,730 -1.90% 0.16% -10.43%
1951
COU
Couchain
COU ? $0.000014 ? * $42,690 0.89% 0.56% -31.36%
1952
OVC
OVCODE
OVC ? $0.737983 ? * $42,448 0.07% 238.53% 391.18%
1953
IFC
Infinitecoin
IFC ? $0.000026 ? $42,376 0.49% 0.92% -11.74%
1954
TOSC
T.OS
TOSC ? $0.010370 ? $39,693 67.51% 3.41% 2.10%
1955
MCT
Master Contra...
MCT ? $0.001316 ? * $39,308 0.64% -1.00% 2.67%
1956
SHOW
Show
SHOW ? $0.001643 ? * $38,688 -0.03% 5.66% -10.21%
1957
VDG
VeriDocGlobal
VDG ? $0.001291 ? * $36,898 2.77% 0.47% -4.06%
1958
CRD
CryptalDash
CRD ? $0.003782 ? * $34,632 2.09% -2.23% 51.11%
1959
USE
Usechain Token
USE ? $0.001318 ? * $34,472 7.35% 4.04% -8.84%
1960
GMB
GAMB
GMB ? $0.000327 ? * $32,856 0.09% -9.48% 33.96%
1961
HALLO
Halloween Coin
HALLO ? $0.000102 ? $32,609 -33.26% 100.67% 99.21%
1962
BUD
BUDDY
BUD ? $0.000157 ? * $31,813 0.89% 35.67% -20.22%
1963
JWL
Jewel
JWL ? $0.257188 ? * $31,700 -1.21% 24.31% -25.73%
1964
CHEX
CHEX
CHEX ? $0.010249 ? * $30,713 0.45% -1.68% -13.94%
1965
VIDT
V-ID
VIDT ? $0.083823 ? * $29,046 4.84% -10.25% -23.23%
1966
CENT
CENTERCOIN
CENT ? $0.001019 ? * $28,845 0.12% 11.18% 20.15%
1967
FUNDZ
FundToken
FUNDZ ? $0.008038 ? * $28,536 0.25% -0.15% -2.34%
1968
BIFI
Bitcoin File
BIFI ? $0.002051 ? * $27,441 -0.39% -25.08% -38.95%
1969
FST
1irstcoin
FST ? $0.573426 ? * $26,236 1.82% 12.30% ?
1970
CIT
CariNet
CIT ? $0.003392 ? * $25,513 0.22% -1.06% -8.38%
1971
MEET
CoinMeet
MEET ? $0.009122 ? * $23,335 0.14% 0.12% -27.91%
1972
VSC
vSportCoin
VSC ? $0.000761 ? * $23,165 0.41% 4.95% 14.10%
1973
SWTC
Jingtum Tech
SWTC ? $0.000980 ? * $21,689 0.92% 1.74% -10.89%
1974
CDC
Commerce Data...
CDC ? $0.000173 ? * $21,316 1.82% 150.34% 550.44%
1975
ETT
EncryptoTel [...
ETT ? $0.007867 ? * $20,538 -0.21% 4.40% -10.12%
1976
PXC
Pixie Coin
PXC ? $0.000522 ? * $19,651 0.41% -1.98% 3.50%
1977
DWS
DWS
DWS ? $0.001993 ? * $19,412 3.69% 14.59% -24.65%
1978
SOP
SoPay
SOP ? $0.001678 ? * $18,271 -0.04% 0.42% -7.78%
1979
SDS
Alchemint Sta...
SDS ? $0.001739 ? * $17,158 1.38% -8.09% -21.48%
1980
CEL
Celsius
CEL ? $0.076965 ? * $16,561 0.96% -0.60% 16.90%
1981
DXR
DEXTER
DXR ? $5.46 ? * $16,425 0.00% 0.80% -7.84%
1982
XUEZ
Xuez
XUEZ ? $0.054455 ? $15,843 -4.28% -4.01% 45.17%
1983
VEIL
Veil
VEIL ? $0.287550 ? * $15,450 0.06% 4.15% 12.65%
1984
QUSD
QUSD
QUSD ? $0.085660 ? * $14,572 0.50% -14.86% -37.76%
1985
MRS
Marginless
MRS ? $0.000550 ? * $14,172 1.05% 5.71% -17.54%
1986
CAN
Content and A...
CAN ? $0.000904 ? * $13,718 -3.96% 9.43% -3.15%
1987
WHEN
WHEN Token
WHEN ? $0.043542 ? * $13,528 0.30% 3.47% ?
1988
GFR
GoldenFever
GFR ? $9.97 ? * $13,509 7.31% 9.79% ?
1989
WEBN
WEBN token
WEBN ? $0.000016 ? * $12,203 0.60% -2.92% -5.58%
1990
SDUSD
SDUSD
SDUSD ? $1.41 ? * $12,078 1.18% 39.52% 38.05%
1991
DRG
Dragon Coins
DRG ? $0.061537 ? * $10,568 -0.38% -3.88% -20.44%
1992
CMS
COMSA [XEM]
CMS ? $0.093729 ? * $10,549 0.00% 5.01% -0.96%
1993
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,888 -0.39% -0.18% -14.73%
1994
VRA
Verasity
VRA ? $0.000656 ? * $8,538 0.22% -2.36% -23.04%
1995
CMS
COMSA [ETH]
CMS ? $0.093528 ? * $8,514 0.00% 4.78% 2.33%
1996
READ
Read
READ ? $0.002860 ? * $8,356 0.12% 0.31% 8.99%
1997
MSD
MSD
MSD ? $0.002504 ? * $8,144 -1.88% 0.37% 6.30%
1998
MESG
MESG
MESG ? $0.032483 ? * $7,828 0.05% -10.96% -26.52%
1999
BNK
Bankera
BNK ? $0.002081 ? * $7,817 0.06% 1.40% 2.62%
2000
CSP
Caspian
CSP ? $0.014337 ? * $7,595 0.29% 8.38% -12.36%
2001
HSN
Helper Search...
HSN ? $0.000002 ? * $7,492 0.41% 3.37% -10.36%
2002
APOT
APOT
APOT ? $0.004051 ? * $7,059 3.13% 1.67% -5.36%
2003
BOLTT
Boltt Coin
BOLTT ? $2.94 ? * $6,918 0.31% 0.59% -28.53%
2004
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $6,472 -11.77% -6.72% -18.21%
2005
EDS
Endorsit
EDS ? $0.000046 ? * $6,435 0.17% 1.23% 2.24%
2006
SCC
StockChain
SCC ? $0.000455 ? * $6,241 0.55% 5.12% 1.98%
2007
BHIG
BuckHathCoin
BHIG ? $0.035759 ? * $5,354 0.12% -1.77% -18.86%
2008
WBTC
Wrapped Bitcoin
WBTC ? $5100.62 ? * $5,152 -0.38% -0.28% -1.25%
2009
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * $5,002 0.12% 0.30% -52.42%
2010
SHX
Stronghold Token
SHX ? $0.000474 ? * $4,589 0.51% 7.56% 2.63%
2011
WBL
WIZBL
WBL ? $0.007305 ? * $4,357 0.12% 7.38% -14.77%
2012
WXC
WXCOINS
WXC ? $0.019379 ? $3,830 0.04% -0.71% -9.73%
2013
CLUB
ClubCoin
CLUB ? $0.290174 ? * $3,746 0.10% -0.94% -13.42%
2014
MBC
MicroBitcoin
MBC ? $0.000088 ? $3,235 -1.27% -2.04% 52.63%
2015
AGLT
Agrolot
AGLT ? $0.005207 ? * $3,100 0.41% -16.17% -29.70%
2016
F1C
Future1coin
F1C ? $0.002112 ? * $3,066 1.01% -2.07% -20.01%
2017
ASA
Asura Coin
ASA ? $0.000353 ? * $2,883 0.41% 10.14% -22.88%
2018
IOV
Carlive Chain
IOV ? $0.000284 ? * $2,813 0.34% -0.54% -7.76%
2019
OTB
OTCBTC Token
OTB ? $0.043024 ? * $2,601 0.54% -9.49% -9.03%
2020
OTO
OTOCASH
OTO ? $0.097517 ? $2,583 0.24% 0.25% ?
2021
GZE
GazeCoin
GZE ? $0.004240 ? * $2,546 0.12% -2.03% -9.47%
2022
HERC
Hercules
HERC ? $0.047376 ? * $2,520 0.30% 0.71% -57.68%
2023
JNB
Jinbi Token
JNB ? $13.91 ? * $2,410 1.01% 3.01% -4.76%
2024
XLB
StellarPay
XLB ? $0.019348 ? * $2,263 -3.16% -28.75% -42.42%
2025
SLT
Social Lendin...
SLT ? $0.007342 ? * $2,187 0.06% -8.11% 23.89%
2026
CTT
Cryptoinvest
CTT ? $0.081784 ? $2,129 -13.32% -11.56% -27.96%
2027
HPY
Hyper Pay
HPY ? $0.002760 ? * $1,809 -0.05% -9.19% -8.81%
2028
CANDY
Candy
CANDY ? $0.000025 ? * $1,765 0.41% 8.04% -4.28%
2029
TCN
TCOIN
TCN ? $0.026053 ? $1,713 0.12% -11.67% -28.64%
2030
ELLI
Elliot Coin
ELLI ? $0.002391 ? $1,603 2.45% 3.08% 21.26%
2031
KXC
KingXChain
KXC ? $0.000002 ? * $1,554 2.30% 4.22% -6.52%
2032
ICHX
IceChain
ICHX ? $0.000135 ? * $1,428 0.32% -16.56% -18.72%
2033
CHT
Countinghouse
CHT ? $1.67 ? * $1,427 0.66% -11.21% -8.52%
2034
GOD
Bitcoin God
GOD ? $11.94 ? * $1,393 -0.05% 5.02% -14.09%
2035
CHE
Crypto Harbor...
CHE ? $0.000102 ? * $1,325 0.12% 51.28% -5.82%
2036
SXC
Sexcoin
SXC ? $0.006337 ? $1,317 0.96% -1.75% 0.11%
2037
MESSE
MESSE TOKEN
MESSE ? $0.018987 ? * $1,253 0.28% -4.86% 21.74%
2038
XSM
SpectrumCash
XSM ? $0.000115 ? $1,228 0.29% 120.31% 123.71%
2039
RC20
RoboCalls
RC20 ? $1.54 ? * $1,220 -42.47% -53.13% -58.14%
2040
WC
WINCOIN
WC ? $0.052231 ? $1,194 0.12% -41.07% -15.61%
2041
HOT
HOT Token
HOT ? $0.026523 ? * $1,110 0.26% 1.21% 22.42%
2042
DKPC
DarkPayCoin
DKPC ? $0.004727 ? * $974 -16.78% -20.86% -31.90%
2043
ORS
ORS Group
ORS ? $0.020214 ? * $955 -0.27% -5.82% -19.66%
2044
NUG
Nuggets
NUG ? $0.000819 ? * $950 0.41% 5.52% -6.09%
2045
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $888 0.13% -18.91% -24.51%
2046
HXRO
Hxro
HXRO ? $0.090153 ? * $746 0.22% 1.21% -3.34%
2047
GBG
Golos Gold
GBG ? $0.005072 ? * $716 0.74% 11.09% -8.55%
2048
HERO
Hero
HERO ? $0.044340 ? * $623 0.27% -28.86% 48.05%
2049
GFUN
GoldFund
GFUN ? $0.000570 ? * $545 -0.67% 14.64% ?
2050
BLACK
eosBLACK
BLACK ? $0.018322 ? * Low Vol 0.22% -3.88% 10.03%
2051
PLUS1
PlusOneCoin
PLUS1 ? $0.031129 ? Low Vol -1.02% -14.91% -11.88%
2052
1X2
1X2 COIN
1X2 ? $0.164628 ? Low Vol -1.97% 1.70% -8.40%
2053
SIGMA
SIGMAcoin
SIGMA ? $0.001652 ? * Low Vol 0.42% 44.07% 5.63%
2054
XTRD
XTRD
XTRD ? $0.001448 ? * Low Vol 0.41% 19.23% 56.88%
2055
FRGC
Fargocoin
FRGC ? $0.007834 ? Low Vol 0.01% -21.85% -63.91%
2056
VLU
Valuto
VLU ? $0.000723 ? Low Vol 0.07% 1.45% -6.44%
2057
CEDEX
CEDEX Coin
CEDEX ? $0.035507 ? * Low Vol 0.41% 5.02% 30.03%
2058
SZC
ShopZcoin
SZC ? $0.001173 ? Low Vol 0.48% 109.43% -10.05%
2059
MOLK
MobilinkToken
MOLK ? $0.001675 ? * Low Vol 26.58% -13.63% -15.10%
2060
ABDT
Atlantis Blue...
ABDT ? $0.006445 ? * Low Vol -1.47% -19.13% -37.81%
2061
TER
TerraNova
TER ? $0.087201 ? Low Vol 0.71% 0.59% -3.37%
2062
BIT
First Bitcoin
BIT ? $0.005926 ? Low Vol 0.12% 1.55% -25.17%
2063
AWC
Atomic Wallet...
AWC ? $0.032369 ? * Low Vol 0.41% 3.85% -3.52%
2064
PRES
President Trump
PRES ? $0.006947 ? * Low Vol 9.55% -8.75% -28.20%
2065
HRC
Haracoin
HRC ? $0.000715 ? Low Vol 0.12% -29.77% -39.41%
2066
DOOH
Bidooh DOOH T...
DOOH ? $0.000047 ? * Low Vol 0.92% 2.77% 21.18%
2067
X12
X12 Coin
X12 ? $0.007172 ? * Low Vol -0.13% -24.11% -28.36%
2068
NEWOS
NewsToken
NEWOS ? $0.001648 ? * Low Vol 0.41% 0.84% -8.80%
2069
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.12% 0.33% -83.63%
2070
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.12% 0.33% -23.33%
2071
CRE
Cybereits
CRE ? $0.001639 ? * Low Vol 0.10% 0.92% -11.94%
2072
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.49% -13.13% -15.72%
2073
ESCO
EscrowCoin
ESCO ? $0.008913 ? * Low Vol -3.07% -6.82% -10.89%
2074
DAXT
Digital Asset...
DAXT ? $0.002180 ? * Low Vol 0.41% 4.57% 7.51%
2075
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.51% 14.01% -33.72%
2076
COBRA
Cobrabytes
COBRA ? $0.000204 ? Low Vol 0.12% -19.74% -43.41%
2077
GMBC
Gamblica
GMBC ? $0.000974 ? * Low Vol 0.29% 81.59% 14.39%
2078
ERA
ERA
ERA ? $0.000766 ? Low Vol 0.12% -11.56% -20.19%
2079
BUBO
Budbo
BUBO ? $0.006209 ? * Low Vol 0.18% 1.91% -1.05%
2080
XQN
Quotient
XQN ? $0.001565 ? * Low Vol 0.10% 22.95% -15.56%
2081
SNO
SaveNode
SNO ? $0.000488 ? Low Vol 0.12% 219.38% 5.56%
2082
CIF
Crypto Improv...
CIF ? $0.000255 ? Low Vol 0.12% -16.20% -57.25%
2083
PDX
PayDay Coin
PDX ? $0.000153 ? Low Vol 0.12% 0.33% -40.66%
2084
AV
AvatarCoin
AV ? $0.067883 ? * Low Vol 0.10% -7.67% 83.26%
2085
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -92.08%
2086
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.12% 0.33% -0.97%
2087
BCARD
CARDbuyers
BCARD ? $0.000153 ? Low Vol 0.12% -16.15% -15.68%
2088
ANON
ANON
ANON ? $0.084596 ? * Low Vol 10.46% 6.37% 8.46%
2089
C2P
Coin2Play
C2P ? $0.000307 ? Low Vol 0.12% -2.29% -76.04%
2090
COTN
CottonCoin
COTN ? $0.001584 ? Low Vol 0.12% 3.43% 5.86%
2091
BLAZR
BlazerCoin
BLAZR ? $0.000153 ? Low Vol 0.12% 0.33% -0.97%
2092
NAM
NAM COIN
NAM ? $0.000179 ? * Low Vol 7.67% 46.30% 28.51%
2093
CIV
Civitas
CIV ? $0.004041 ? Low Vol -41.33% -13.72% -49.68%
2094
BTCM
BTCMoon
BTCM ? $0.001430 ? * Low Vol 0.12% 0.33% -8.80%
2095
IFP
Infinipay
IFP ? $0.000051 ? Low Vol 0.12% -35.26% -0.97%
2096
BET
BetaCoin
BET ? $0.001635 ? Low Vol 0.15% -7.92% -29.55%
2097
PROUD
PROUD Money
PROUD ? $0.004955 ? Low Vol 0.12% -34.74% -40.96%
2098
PNDM
Pandemia
PNDM ? $0.000077 ? Low Vol 0.12% -2.47% -0.96%
2099
ACC
ACChain
ACC ? $0.005568 ? * Low Vol 0.12% 0.87% -38.33%
2100
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol 0.12% 100.67% 48.35%
2101
HNDC
HondaisCoin
HNDC ? $0.000003 ? Low Vol -39.82% -45.26% -26.05%
2102
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.12% 0.33% -0.97%
2103
EAG
EA Coin
EAG ? $0.000562 ? Low Vol 0.12% 0.33% 20.33%
2104
CNET
ContractNet
CNET ? $0.002808 ? * Low Vol 0.41% -49.94% -93.18%
2105
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2106
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.05% -15.82%
2107
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2108
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 0.83%
2109
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 63.14%
2110
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.07%
2111
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% 0.00% -14.49%
2112
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2113
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% -0.13% 16.16%
2114
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 48.27%
2115
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.50%
2116
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2117
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2118
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.05%
2119
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -50.67%
2120
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -0.70%
2121
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2122
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.42% -60.09%
2123
VLC
ValueChain
VLC ? $0.005120 ? * Low Vol 0.41% 11.64% 11.19%
2124
AVH
Animation Vis...
AVH ? $0.000457 ? * Low Vol 0.00% -0.32% -3.27%
2125
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 6.64%
2126
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.45%
2127
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -3.41%
2128
FT
FToken
FT ? $0.093250 ? * Low Vol 0.11% 9.02% -0.92%
2129
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2130
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% 0.00% -28.23%
2131
WYS
wys Token
WYS ? $0.005335 ? * Low Vol 0.00% 0.07% -24.33%
2132
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% -0.34% 3.56%
2133
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 1.06% -27.41%
2134
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.29% 84.75%
2135
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -10.36%
2136
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2137
SAC
Smart Applica...
SAC ? $0.072990 ? * Low Vol -3.22% -5.74% -23.49%
2138
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.34% 11.14%
2139
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -3.97%
2140
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% -8.33%
2141
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -74.26%
2142
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2143
IHF
Invictus Hype...
IHF ? $0.022847 ? * Low Vol 0.00% -0.58% -21.88%
2144
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -18.12%
2145
ALC
ALLCOIN
ALC ? $0.008502 ? * Low Vol -0.01% -5.08% -13.25%
2146
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2147
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.20% -0.84%
2148
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2149
ZT
ZTCoin
ZT ? $0.062708 ? * Low Vol -0.88% 2.67% 9.61%
2150
DT
Dragon Token
DT ? $1.37 ? * Low Vol 0.16% -8.63% -25.39%
2151
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.30% 3.03%
2152
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2153
BGG
Bgogo Token
BGG ? $0.002513 ? * Low Vol 0.31% 0.23% -35.07%
2154
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.38%
2155
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -7.69% -7.30% -10.79%
2156
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2157
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2158
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2159
TOK
TOKOK
TOK ? $0.005433 ? * Low Vol 0.47% 4.97% 0.55%
2160
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol 0.00% -5.27% 8.46%
2161
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2162
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.00% 0.26% 9.19%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.01% -0.28%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 37.96%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -1.01%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $174,077,754,696
Last updated: Apr 14, 2019 7:00 PM UTC