| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $90,429,827,813 | $5124.80 | 17,645,525 | $9,815,294,542 | 0.17% | 0.42% | -0.80% | |
| 2 |
ETH
Ethereum |
ETH | $17,447,385,629 | $165.13 | 105,658,551 | $4,599,543,105 | 0.40% | 0.83% | -3.19% | |
| 3 |
XRP
XRP |
XRP | $13,670,775,887 | $0.327114 | 41,792,108,527 * | $707,517,954 | 0.25% | 0.24% | -8.87% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,995,597,114 | $281.79 | 17,728,213 | $932,999,430 | 0.45% | 1.20% | -11.82% | |
| 5 |
LTC
Litecoin |
LTC | $4,860,761,890 | $79.24 | 61,339,084 | $1,951,880,884 | 0.27% | 1.50% | -14.30% | |
| 6 |
EOS
EOS |
EOS | $4,834,401,895 | $5.33 | 906,245,118 * | $1,655,168,582 | 0.08% | 0.24% | -1.78% | |
| 7 |
BNB
Binance Coin |
BNB | $2,788,514,628 | $19.75 | 141,175,490 * | $184,352,494 | 0.98% | 6.57% | 3.70% | |
| 8 |
USDT
Tether |
USDT | $2,433,930,226 | $1.01 | 2,418,473,348 * | $9,177,541,737 | -0.08% | -0.12% | 0.22% | |
| 9 |
XLM
Stellar |
XLM | $2,262,138,870 | $0.117191 | 19,302,933,338 * | $232,864,514 | -0.06% | 1.45% | -9.13% | |
| 10 |
ADA
Cardano |
ADA | $2,163,374,591 | $0.083441 | 25,927,070,538 | $79,130,906 | 0.74% | -0.58% | -7.32% | |
| 11 |
TRX
TRON |
TRX | $1,775,291,113 | $0.026623 | 66,682,072,191 | $298,844,179 | 0.08% | 1.25% | -6.87% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,247,493,106 | $70.38 | 17,726,286 | $80,268,394 | -0.27% | 0.38% | -18.13% | |
| 13 |
XMR
Monero |
XMR | $1,116,622,282 | $66.00 | 16,918,889 | $121,358,422 | 0.39% | 1.50% | -4.72% | |
| 14 |
DASH
Dash |
DASH | $1,067,804,952 | $122.02 | 8,750,716 | $231,178,222 | -0.08% | 1.91% | -8.71% | |
| 15 |
MIOTA
IOTA |
MIOTA | $875,083,073 | $0.314831 | 2,779,530,283 * | $23,538,445 | 0.21% | -1.89% | -13.18% | |
| 16 |
XTZ
Tezos |
XTZ | $731,508,301 | $1.10 | 662,686,896 * | $6,465,373 | 1.28% | 11.96% | 12.63% | |
| 17 |
NEO
NEO |
NEO | $725,147,352 | $11.16 | 65,000,000 * | $201,538,537 | 0.08% | 0.54% | -13.96% | |
| 18 |
ETC
Ethereum Classic |
ETC | $691,804,106 | $6.31 | 109,720,196 | $335,674,378 | 0.28% | -0.54% | -15.29% | |
| 19 |
ONT
Ontology |
ONT | $659,398,683 | $1.33 | 494,854,358 * | $47,187,405 | 0.11% | 1.58% | -13.21% | |
| 20 |
MKR
Maker |
MKR | $618,387,969 | $618.39 | 1,000,000 * | $1,448,214 | 0.50% | -5.94% | -19.83% | |
| 21 |
XEM
NEM |
XEM | $603,434,772 | $0.067048 | 8,999,999,999 * | $25,117,644 | 0.10% | 0.69% | -5.81% | |
| 22 |
ZEC
Zcash |
ZEC | $438,124,513 | $69.36 | 6,316,894 | $138,156,467 | 0.18% | 0.06% | -5.65% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $411,592,459 | $0.082810 | 4,970,319,635 * | $1,288,639 | -0.78% | -0.47% | 56.48% | |
| 24 |
BAT
Basic Attenti... |
BAT | $391,862,328 | $0.313636 | 1,249,416,783 * | $46,055,306 | 0.80% | 1.92% | 4.12% | |
| 25 |
VET
VeChain |
VET | $380,741,932 | $0.006866 | 55,454,734,800 * | $9,688,421 | -0.43% | -0.10% | -9.67% | |
| 26 |
DOGE
Dogecoin |
DOGE | $339,852,609 | $0.002854 | 119,086,064,161 | $29,809,885 | 0.07% | -0.11% | -16.04% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $282,761,235 | $16.14 | 17,513,924 | $11,245,683 | 0.11% | -0.30% | -13.65% | |
| 28 |
WAVES
Waves |
WAVES | $274,885,541 | $2.75 | 100,000,000 * | $13,046,506 | 0.98% | 3.10% | -8.55% | |
| 29 |
OMG
OmiseGO |
OMG | $271,502,315 | $1.94 | 140,245,398 * | $68,196,190 | -0.22% | -0.01% | -17.06% | |
| 30 |
QTUM
Qtum |
QTUM | $262,609,722 | $2.94 | 89,397,116 * | $114,291,691 | 0.39% | 0.49% | -16.92% | |
| 31 |
USDC
USD Coin |
USDC | $260,985,839 | $1.01 | 259,456,296 * | $31,264,727 | 0.12% | 0.35% | 0.20% | |
| 32 |
DCR
Decred |
DCR | $242,397,700 | $25.18 | 9,625,527 | $3,467,081 | 0.44% | 3.55% | -2.03% | |
| 33 |
LSK
Lisk |
LSK | $231,865,346 | $2.00 | 116,144,816 * | $5,385,825 | -0.20% | 1.95% | -6.94% | |
| 34 |
REP
Augur |
REP | $214,669,807 | $19.52 | 11,000,000 * | $9,906,229 | 0.17% | 3.28% | -8.50% | |
| 35 |
NANO
Nano |
NANO | $208,883,699 | $1.57 | 133,248,289 * | $4,843,476 | 0.76% | 0.95% | 12.08% | |
| 36 |
RVN
Ravencoin |
RVN | $205,982,413 | $0.061979 | 3,323,425,000 | $8,502,148 | -0.07% | -3.06% | -11.85% | |
| 37 |
TUSD
TrueUSD |
TUSD | $201,280,887 | $1.01 | 199,757,903 * | $48,470,582 | -0.09% | 0.06% | 0.09% | |
| 38 |
ZRX
0x |
ZRX | $189,620,620 | $0.322643 | 587,710,997 * | $15,723,004 | 0.51% | 1.33% | -10.74% | |
| 39 |
LINK
Chainlink |
LINK | $187,217,358 | $0.534907 | 350,000,000 * | $6,346,956 | 1.15% | 0.04% | -7.50% | |
| 40 |
ZIL
Zilliqa |
ZIL | $185,051,794 | $0.021138 | 8,754,317,428 * | $9,375,376 | 0.47% | 4.05% | -15.32% | |
| 41 |
ICX
ICON |
ICX | $180,784,160 | $0.381879 | 473,406,688 * | $7,939,809 | 1.33% | 3.22% | -14.01% | |
| 42 |
BCN
Bytecoin |
BCN | $169,720,253 | $0.000922 | 184,066,828,814 | $270,733 | -0.11% | 1.18% | -8.09% | |
| 43 |
BTS
BitShares |
BTS | $169,451,607 | $0.062595 | 2,707,110,000 * | $4,737,782 | -0.35% | 0.37% | -14.88% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $165,736,062 | $1.08 | 153,756,875 | $5,257,090 | 0.20% | 0.69% | -14.71% | |
| 45 |
IOST
IOST |
IOST | $164,153,894 | $0.013664 | 12,013,965,609 * | $15,450,333 | -0.06% | -0.62% | -16.54% | |
| 46 |
HOT
Holo |
HOT | $163,297,735 | $0.001226 | 133,214,575,156 * | $10,207,612 | 1.20% | 0.80% | -6.37% | |
| 47 |
DGB
DigiByte |
DGB | $151,173,884 | $0.012951 | 11,672,527,431 | $898,099 | -0.45% | -0.46% | -12.53% | |
| 48 |
AE
Aeternity |
AE | $146,300,435 | $0.564863 | 259,001,687 | $38,428,134 | 0.42% | 2.51% | -16.29% | |
| 49 |
XVG
Verge |
XVG | $138,181,893 | $0.008698 | 15,886,796,009 | $1,648,707 | 0.13% | 0.65% | -8.90% | |
| 50 |
NPXS
Pundi X |
NPXS | $136,463,066 | $0.000701 | 194,603,096,088 * | $4,430,889 | 0.02% | 0.16% | -6.60% | |
| 51 |
STEEM
Steem |
STEEM | $135,113,366 | $0.433696 | 311,539,656 * | $1,225,147 | 0.12% | 2.60% | -14.41% | |
| 52 |
BTT
BitTorrent |
BTT | $128,308,867 | $0.000753 | 170,421,000,000 * | $140,272,498 | 0.12% | -0.27% | -4.65% | |
| 53 |
SC
Siacoin |
SC | $128,006,492 | $0.003178 | 40,275,403,764 | $2,298,982 | -0.27% | 2.23% | -11.59% | |
| 54 |
ENJ
Enjin Coin |
ENJ | $126,657,798 | $0.165111 | 767,107,985 * | $48,431,774 | -0.20% | 0.12% | 6.40% | |
| 55 |
HT
Huobi Token |
HT | $125,721,492 | $2.51 | 50,000,200 * | $34,962,973 | -0.09% | 2.44% | -7.09% | |
| 56 |
KMD
Komodo |
KMD | $122,338,776 | $1.09 | 112,631,257 | $1,547,142 | 0.28% | -0.72% | -11.40% | |
| 57 |
BTM
Bytom |
BTM | $121,228,481 | $0.120926 | 1,002,499,275 | $5,351,286 | -0.15% | 0.88% | -17.45% | |
| 58 |
MXM
Maximine Coin |
MXM | $119,076,744 | $0.072211 | 1,649,000,000 * | $23,065,746 | 0.16% | 14.77% | -14.06% | |
| 59 |
AOA
Aurora |
AOA | $111,954,964 | $0.017112 | 6,542,330,148 * | $988,478 | 6.19% | -2.50% | 4.65% | |
| 60 |
STRAT
Stratis |
STRAT | $111,397,834 | $1.12 | 99,288,541 * | $1,289,976 | 0.63% | 0.14% | -7.33% | |
| 61 |
PAX
Paxos Standar... |
PAX | $110,197,084 | $1.00 | 110,032,465 * | $39,635,410 | -0.06% | 0.10% | 0.01% | |
| 62 |
KCS
KuCoin Shares |
KCS | $107,334,320 | $1.19 | 89,939,916 * | $2,425,467 | 0.16% | 7.47% | -16.37% | |
| 63 |
THETA
THETA |
THETA | $107,130,320 | $0.123067 | 870,502,690 * | $7,904,765 | 0.69% | 6.77% | 0.34% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $106,944,138 | $0.211737 | 505,080,432 | $42,830,051 | 0.91% | -5.27% | 14.99% | |
| 65 |
SNT
Status |
SNT | $94,140,097 | $0.027126 | 3,470,483,788 * | $14,916,192 | 0.06% | 6.08% | -6.59% | |
| 66 |
INB
Insight Chain |
INB | $93,985,138 | $0.268604 | 349,902,689 * | $6,707,668 | -0.18% | 20.90% | 18.56% | |
| 67 |
DGTX
Digitex Futures |
DGTX | $93,362,811 | $0.126594 | 737,500,000 * | $1,522,022 | 0.79% | 0.37% | 8.64% | |
| 68 |
DAI
Dai |
DAI | $92,795,745 | $0.996266 | 93,143,514 * | $44,374,345 | 1.12% | 2.47% | -0.25% | |
| 69 |
XIN
Mixin |
XIN | $92,543,071 | $210.22 | 440,220 * | $971,759 | 2.64% | 3.70% | -1.45% | |
| 70 |
WTC
Waltonchain |
WTC | $90,377,273 | $2.20 | 41,070,159 * | $7,868,298 | 0.02% | 2.08% | -5.55% | |
| 71 |
GNT
Golem |
GNT | $89,527,592 | $0.092907 | 963,622,000 * | $1,729,036 | 0.46% | 4.48% | -8.30% | |
| 72 |
PAI
Project Pai |
PAI | $86,767,802 | $0.059822 | 1,450,425,653 * | $1,962,430 | 0.30% | 1.81% | -20.70% | |
| 73 |
FCT
Factom |
FCT | $83,176,003 | $8.82 | 9,433,555 * | $53,603 | 0.09% | 2.51% | -2.42% | |
| 74 |
PPT
Populous |
PPT | $80,918,026 | $1.52 | 53,252,246 * | $4,819,030 | 0.59% | 1.20% | -8.78% | |
| 75 |
ARDR
Ardor |
ARDR | $80,641,253 | $0.080722 | 998,999,495 * | $878,097 | -0.48% | 0.20% | -10.56% | |
| 76 |
GXC
GXChain |
GXC | $80,475,777 | $1.34 | 60,000,000 * | $12,329,234 | -0.32% | -0.01% | 11.06% | |
| 77 |
WAX
WAX |
WAX | $79,483,812 | $0.084316 | 942,694,861 * | $468,165 | 0.41% | -0.23% | 7.63% | |
| 78 |
CNX
Cryptonex |
CNX | $76,855,192 | $1.38 | 55,686,329 | $9,647,485 | -0.30% | -0.36% | -1.68% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,314,797 | $26.08 | 2,811,316 * | $37,153 | 0.84% | 0.02% | 2.53% | |
| 80 |
ARK
Ark |
ARK | $72,849,473 | $0.664543 | 109,623,344 * | $1,187,197 | -1.26% | 4.37% | -4.48% | |
| 81 |
MCO
Crypto.com |
MCO | $64,458,523 | $4.08 | 15,793,831 * | $5,782,999 | 0.39% | 1.80% | 6.29% | |
| 82 |
HC
HyperCash |
HC | $64,404,251 | $1.48 | 43,529,781 | $1,666,736 | 0.10% | -1.64% | -9.84% | |
| 83 |
THR
ThoreCoin |
THR | $64,219,786 | $740.83 | 86,686 * | $93,289 | 0.12% | 0.33% | -0.94% | |
| 84 |
LRC
Loopring |
LRC | $63,444,619 | $0.076536 | 828,954,240 * | $28,381,700 | 0.35% | 1.80% | -29.62% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $63,395,678 | $1.00 | 63,294,752 * | $4,521,200 | -0.32% | -0.01% | -0.13% | |
| 86 |
NAS
Nebulas |
NAS | $62,813,256 | $1.38 | 45,500,000 * | $5,103,698 | 0.36% | -1.08% | 12.44% | |
| 87 |
VEST
VestChain |
VEST | $62,194,439 | $0.008787 | 7,078,400,000 * | $231,593 | 0.04% | -0.14% | 10.14% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $61,842,843 | $0.136653 | 452,552,412 * | $340,867 | 0.34% | 1.14% | -7.02% | |
| 89 |
R
Revain |
R | $61,633,137 | $0.127223 | 484,450,000 * | $696,903 | 0.54% | 1.01% | -16.59% | |
| 90 |
LAMB
Lambda |
LAMB | $60,921,385 | $0.121843 | 500,000,000 * | $16,066,166 | 2.72% | 27.79% | 166.59% | |
| 91 |
XZC
Zcoin |
XZC | $59,066,244 | $8.12 | 7,271,583 | $586,576 | 0.18% | 1.28% | -9.55% | |
| 92 |
MANA
Decentraland |
MANA | $58,787,794 | $0.055981 | 1,050,141,509 * | $7,674,563 | 0.37% | 1.75% | -9.53% | |
| 93 |
ELA
Elastos |
ELA | $58,577,355 | $3.86 | 15,185,199 | $1,516,044 | -0.49% | 1.48% | -11.37% | |
| 94 |
NULS
NULS |
NULS | $57,028,187 | $0.824138 | 69,197,365 | $3,868,509 | -0.09% | 2.64% | -12.88% | |
| 95 |
LOOM
Loom Network |
LOOM | $56,753,371 | $0.072789 | 779,697,108 * | $3,145,303 | 0.28% | 5.52% | -11.32% | |
| 96 |
AION
Aion |
AION | $56,126,142 | $0.186637 | 300,724,162 | $4,808,039 | 0.70% | 0.93% | -16.11% | |
| 97 |
PIVX
PIVX |
PIVX | $54,810,854 | $0.965300 | 56,781,166 * | $647,494 | -0.10% | 2.94% | -8.31% | |
| 98 |
WICC
WaykiChain |
WICC | $54,519,342 | $0.288462 | 189,000,000 * | $2,353,777 | 0.07% | 0.77% | 2.37% | |
| 99 |
TRUE
TrueChain |
TRUE | $54,308,763 | $0.733902 | 74,000,000 * | $52,115,853 | -0.43% | -3.26% | 19.82% | |
| 100 |
ETN
Electroneum |
ETN | $54,186,132 | $0.005841 | 9,276,404,980 | $205,515 | -0.11% | 3.02% | -11.25% | |
| 101 |
ELF
aelf |
ELF | $52,630,054 | $0.187964 | 280,000,000 * | $8,826,190 | 1.10% | 1.11% | -16.27% | |
| 102 |
POWR
Power Ledger |
POWR | $49,398,116 | $0.122015 | 404,852,067 * | $3,144,595 | 0.44% | 3.88% | -8.09% | |
| 103 |
QASH
QASH |
QASH | $49,362,299 | $0.141035 | 350,000,000 * | $87,208 | -0.34% | -0.63% | -11.43% | |
| 104 |
RDD
ReddCoin |
RDD | $47,406,931 | $0.001646 | 28,808,713,174 * | $124,209 | -0.23% | -1.25% | -2.05% | |
| 105 |
REPO
REPO |
REPO | $47,142,356 | $0.428728 | 109,958,607 * | $19,721 | 52.17% | -9.06% | -22.40% | |
| 106 |
KNC
Kyber Network |
KNC | $46,363,558 | $0.278268 | 166,615,005 * | $3,502,565 | 0.64% | 1.62% | -3.71% | |
| 107 |
ZEN
Horizen |
ZEN | $46,293,268 | $7.43 | 6,232,263 | $1,041,303 | 0.10% | -2.16% | -2.82% | |
| 108 |
WAN
Wanchain |
WAN | $44,422,284 | $0.418476 | 106,152,493 * | $1,896,335 | 0.44% | 0.13% | -9.29% | |
| 109 |
BIX
Bibox Token |
BIX | $44,222,904 | $0.398625 | 110,938,508 * | $6,235,888 | 0.02% | 1.65% | -14.90% | |
| 110 |
NEXO
Nexo |
NEXO | $44,067,242 | $0.078692 | 560,000,011 * | $4,949,705 | 0.32% | 5.74% | -14.57% | |
| 111 |
BNT
Bancor |
BNT | $42,997,313 | $0.675151 | 63,685,496 * | $3,106,350 | 0.25% | 1.91% | -5.22% | |
| 112 |
ETP
Metaverse ETP |
ETP | $42,413,769 | $0.600093 | 70,678,639 | $15,767,387 | 1.78% | -0.28% | -26.55% | |
| 113 |
MOAC
MOAC |
MOAC | $41,546,315 | $0.665131 | 62,463,334 * | $30,300 | 0.04% | 6.21% | -10.59% | |
| 114 |
MONA
MonaCoin |
MONA | $40,965,279 | $0.623239 | 65,729,675 | $183,005 | 0.07% | -1.39% | -7.69% | |
| 115 |
ENG
Enigma |
ENG | $40,478,471 | $0.540894 | 74,836,171 * | $1,395,637 | 0.21% | 3.50% | -14.04% | |
| 116 |
DENT
Dent |
DENT | $40,414,121 | $0.000775 | 52,156,475,076 * | $1,726,766 | -1.27% | 3.29% | -15.31% | |
| 117 |
DGD
DigixDAO |
DGD | $39,399,558 | $19.70 | 2,000,000 * | $174,571 | 0.21% | 0.98% | -11.79% | |
| 118 |
RLC
iExec RLC |
RLC | $39,368,499 | $0.491671 | 80,070,793 * | $174,282 | 0.46% | 2.33% | -9.88% | |
| 119 |
QKC
QuarkChain |
QKC | $39,206,829 | $0.041889 | 935,966,585 * | $10,517,532 | -0.72% | 2.35% | -16.49% | |
| 120 |
ODE
ODEM |
ODE | $39,090,085 | $0.171225 | 228,296,136 * | $1,480,897 | -0.19% | -2.34% | -5.30% | |
| 121 |
POLY
Polymath |
POLY | $39,075,267 | $0.112152 | 348,412,657 * | $4,712,460 | -0.22% | 3.07% | -13.26% | |
| 122 |
STORJ
Storj |
STORJ | $38,457,452 | $0.283218 | 135,787,439 * | $6,084,657 | -1.93% | 5.55% | -12.78% | |
| 123 |
SAN
Santiment Net... |
SAN | $38,420,512 | $0.613155 | 62,660,371 * | $8,221 | 0.02% | 1.96% | -9.60% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,666,950 | $0.018733 | 2,010,775,988 * | $6,338 | 0.96% | 1.34% | -5.12% | |
| 125 |
RIF
RIF Token |
RIF | $37,245,317 | $0.095421 | 390,326,954 * | $191,266 | 0.13% | 0.39% | -11.23% | |
| 126 |
TOMO
TomoChain |
TOMO | $36,466,887 | $0.612753 | 59,513,200 | $901,830 | 0.27% | -0.13% | -6.87% | |
| 127 |
IOTX
IoTeX |
IOTX | $35,910,282 | $0.014222 | 2,525,040,005 * | $1,156,494 | 0.17% | 5.04% | -11.32% | |
| 128 |
CELR
Celer Network |
CELR | $35,862,104 | $0.017955 | 1,997,377,673 * | $5,270,620 | 0.04% | -1.55% | -4.23% | |
| 129 |
DAC
Davinci Coin |
DAC | $35,615,625 | $0.011286 | 3,155,771,663 * | $3,367,053 | 0.09% | -4.96% | -10.07% | |
| 130 |
KIN
Kin |
KIN | $35,458,473 | $0.000047 | 756,097,560,976 * | $1,997,146 | -0.24% | -0.61% | -13.78% | |
| 131 |
FUN
FunFair |
FUN | $35,252,119 | $0.005383 | 6,548,879,189 * | $1,756,048 | 0.01% | -0.99% | -8.42% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,138,607 | $1.13 | 30,979,207 * | $118,424 | 0.10% | 0.52% | 1.36% | |
| 133 |
PAY
TenX |
PAY | $34,753,575 | $0.303929 | 114,347,861 * | $1,647,993 | 1.05% | 0.56% | -20.77% | |
| 134 |
GBYTE
Obyte |
GBYTE | $34,644,448 | $51.02 | 679,008 * | $44,344 | 0.59% | -0.40% | 12.52% | |
| 135 |
LA
LATOKEN |
LA | $34,144,188 | $0.099082 | 344,604,463 * | $2,216,960 | -1.80% | -8.86% | -17.80% | |
| 136 |
NXT
Nxt |
NXT | $34,139,674 | $0.034174 | 998,999,942 * | $780,577 | -0.36% | -0.56% | -10.73% | |
| 137 |
LKY
Linkey |
LKY | $33,830,446 | $0.676609 | 50,000,000 * | $961,580 | -0.01% | 2.36% | -3.08% | |
| 138 |
TTC
TTC Protocol |
TTC | $33,610,348 | $0.117396 | 286,299,514 * | $69,114,758 | -0.09% | 2.51% | -0.60% | |
| 139 |
CMT
CyberMiles |
CMT | $33,301,574 | $0.041627 | 800,000,000 * | $9,983,946 | 0.34% | -1.61% | -13.63% | |
| 140 |
SYS
Syscoin |
SYS | $32,928,536 | $0.059719 | 551,392,852 | $243,085 | 1.20% | 4.65% | -11.00% | |
| 141 |
GRS
Groestlcoin |
GRS | $32,135,510 | $0.444269 | 72,333,464 | $5,003,295 | 0.62% | 5.33% | -7.68% | |
| 142 |
GAS
Gas |
GAS | $32,028,442 | $3.16 | 10,128,375 * | $1,659,138 | -0.17% | 1.93% | -11.41% | |
| 143 |
VERI
Veritaseum |
VERI | $30,920,948 | $14.38 | 2,149,646 * | $2,145,949 | -0.29% | -0.81% | -9.33% | |
| 144 |
APL
Apollo Currency |
APL | $30,150,424 | $0.002053 | 14,685,096,531 * | $714,566 | 0.15% | 2.96% | -8.54% | |
| 145 |
CENNZ
Centrality |
CENNZ | $29,792,239 | $0.037010 | 804,977,102 * | $2,562 | 0.23% | -0.34% | 11.87% | |
| 146 |
QNT
Quant |
QNT | $29,492,410 | $3.02 | 9,777,236 * | $1,952,119 | -0.93% | 0.53% | -8.99% | |
| 147 |
MFT
Mainframe |
MFT | $29,477,275 | $0.004103 | 7,185,126,431 * | $8,841,213 | 0.67% | 12.90% | -1.68% | |
| 148 |
META
Metadium |
META | $29,357,641 | $0.023572 | 1,245,430,304 * | $571,728 | -0.41% | -2.95% | 10.56% | |
| 149 |
S4F
S4FE |
S4F | $28,589,809 | $0.307147 | 93,081,955 * | $227,332 | 22.09% | -2.03% | 1.90% | |
| 150 |
LBA
Cred |
LBA | $28,270,774 | $0.054996 | 514,052,059 * | $3,696,555 | -1.31% | -1.53% | 20.40% | |
| 151 |
CND
Cindicator |
CND | $28,224,499 | $0.019519 | 1,445,976,590 * | $628,768 | -0.14% | 3.65% | -2.78% | |
| 152 |
CREDO
Credo |
CREDO | $28,111,569 | $0.051122 | 549,891,703 * | $7,519 | 0.11% | 88.59% | 90.44% | |
| 153 |
CTXC
Cortex |
CTXC | $28,057,967 | $0.187312 | 149,792,458 * | $3,583,281 | -0.07% | -1.39% | -21.41% | |
| 154 |
XWC
WhiteCoin |
XWC | $27,907,843 | $0.111549 | 250,183,629 * | $1,194,369 | -0.45% | 20.41% | 181.91% | |
| 155 |
CVC
Civic |
CVC | $27,814,502 | $0.081163 | 342,699,977 * | $2,594,211 | 0.16% | 5.74% | -13.93% | |
| 156 |
BRD
Bread |
BRD | $27,713,541 | $0.312322 | 88,733,978 * | $217,874 | 0.53% | 2.95% | -10.30% | |
| 157 |
MHC
#MetaHash |
MHC | $27,697,493 | $0.065290 | 424,223,572 * | $1,710,614 | 0.15% | -0.59% | -9.08% | |
| 158 |
DRGN
Dragonchain |
DRGN | $27,272,174 | $0.114386 | 238,421,940 * | $1,653,337 | 4.08% | 4.95% | -9.40% | |
| 159 |
ECOREAL
Ecoreal Estate |
ECOREAL | $26,734,526 | $0.134177 | 199,248,105 * | $24,985 | 0.76% | 22.10% | -2.19% | |
| 160 |
ABT
Arcblock |
ABT | $26,552,894 | $0.269424 | 98,554,305 * | $16,252,269 | -1.44% | 2.64% | 2.92% | |
| 161 |
CLAM
Clams |
CLAM | $25,972,345 | $7.33 | 3,545,541 * | $23,384 | 3.35% | 1.38% | -1.97% | |
| 162 |
XPX
ProximaX |
XPX | $25,263,497 | $0.004143 | 6,097,456,550 * | $3,420,739 | 1.64% | 10.49% | 17.94% | |
| 163 |
OCN
Odyssey |
OCN | $25,129,427 | $0.003288 | 7,642,174,336 * | $2,193,718 | 0.13% | -0.01% | -28.43% | |
| 164 |
VTC
Vertcoin |
VTC | $24,699,225 | $0.503655 | 49,039,997 | $707,869 | -0.21% | 0.75% | -12.00% | |
| 165 |
AGI
SingularityNET |
AGI | $24,626,618 | $0.045632 | 539,673,260 * | $987,667 | 0.42% | 3.40% | -14.56% | |
| 166 |
TCT
TokenClub |
TCT | $24,573,137 | $0.051042 | 481,425,335 * | $204,042 | -0.09% | -2.06% | -5.64% | |
| 167 |
MITH
Mithril |
MITH | $24,209,169 | $0.047300 | 511,816,902 * | $15,883,050 | -0.80% | 3.38% | -18.02% | |
| 168 |
WABI
Tael |
WABI | $23,981,162 | $0.428274 | 55,994,914 * | $15,053,868 | -0.78% | -4.16% | 29.26% | |
| 169 |
NRG
Energi |
NRG | $23,691,764 | $1.58 | 14,992,951 | $127,925 | 5.46% | -1.34% | -5.13% | |
| 170 |
MEDX
MediBloc [ERC20] |
MEDX | $23,561,724 | $0.007298 | 3,228,331,694 * | $28,087,119 | 0.33% | 57.25% | 49.13% | |
| 171 |
NEBL
Neblio |
NEBL | $23,402,672 | $1.64 | 14,290,960 * | $186,289 | 0.58% | 2.47% | -6.73% | |
| 172 |
NXS
Nexus |
NXS | $22,729,360 | $0.380676 | 59,707,886 | $189,006 | -0.37% | 1.06% | -8.27% | |
| 173 |
MDA
Moeda Loyalty... |
MDA | $22,541,687 | $1.15 | 19,628,888 * | $843,498 | -2.05% | -2.14% | -14.40% | |
| 174 |
COSM
Cosmo Coin |
COSM | $22,462,294 | $0.033487 | 670,780,889 * | $9,489,491 | -0.44% | 5.59% | -7.60% | |
| 175 |
GRIN
Grin |
GRIN | $22,431,048 | $2.93 | 7,668,480 | $9,346,580 | -0.17% | 4.31% | -7.21% | |
| 176 |
MAN
Matrix AI Net... |
MAN | $22,300,234 | $0.148668 | 150,000,000 * | $2,000,733 | -0.62% | -1.99% | -10.16% | |
| 177 |
TEL
Telcoin |
TEL | $21,898,400 | $0.000597 | 36,708,154,049 * | $334,189 | -0.24% | 10.81% | 0.02% | |
| 178 |
MTL
Metal |
MTL | $21,883,684 | $0.500058 | 43,762,284 * | $2,158,519 | 0.30% | 3.40% | -8.00% | |
| 179 |
KAN
BitKan |
KAN | $21,574,806 | $0.005573 | 3,871,226,323 * | $2,812,087 | -0.16% | -6.80% | -10.56% | |
| 180 |
SXDT
Spectre.ai Di... |
SXDT | $21,259,888 | $0.259035 | 82,073,519 * | $5,146 | 0.94% | 2.78% | 8.57% | |
| 181 |
NEC
Nectar |
NEC | $21,114,702 | $0.256393 | 82,353,022 * | $913 | 0.00% | 1.57% | -2.74% | |
| 182 |
REQ
Request |
REQ | $20,912,658 | $0.028661 | 729,656,823 * | $339,516 | 0.28% | 4.39% | -12.13% | |
| 183 |
HPB
High Performa... |
HPB | $20,840,329 | $0.477771 | 43,619,949 * | $7,482,125 | -0.09% | -2.44% | -4.64% | |
| 184 |
SKY
Skycoin |
SKY | $20,383,585 | $1.36 | 15,000,000 * | $887,836 | -0.02% | 2.43% | -4.17% | |
| 185 |
ANKR
Ankr Network |
ANKR | $20,184,684 | $0.009130 | 2,210,758,610 * | $3,952,706 | -0.17% | 4.56% | -13.65% | |
| 186 |
INO
INO COIN |
INO | $20,141,215 | $1.01 | 20,000,000 * | $1,768,546 | -0.45% | 0.05% | -6.67% | |
| 187 |
EDR
Endor Protocol |
EDR | $20,027,873 | $0.026915 | 744,111,989 * | $2,463,587 | -0.29% | 0.65% | -13.60% | |
| 188 |
GTO
Gifto |
GTO | $20,026,133 | $0.036134 | 554,212,222 * | $26,917,930 | -0.43% | 5.17% | -7.61% | |
| 189 |
STORM
Storm |
STORM | $20,010,858 | $0.003602 | 5,555,381,609 * | $3,193,057 | 1.31% | 8.41% | -12.65% | |
| 190 |
SMART
SmartCash |
SMART | $19,877,864 | $0.014059 | 1,413,859,298 | $732,866 | -0.38% | -0.78% | 0.56% | |
| 191 |
ANT
Aragon |
ANT | $19,617,443 | $0.642919 | 30,513,088 * | $14,300 | 0.83% | -0.18% | -4.70% | |
| 192 |
WGR
Wagerr |
WGR | $19,558,552 | $0.107170 | 182,500,150 * | $118,964 | 0.11% | 1.67% | 2.69% | |
| 193 |
BFT
BnkToTheFuture |
BFT | $19,480,938 | $0.030923 | 629,989,999 * | $577,659 | -0.91% | -3.44% | -15.64% | |
| 194 |
C20
CRYPTO20 |
C20 | $19,453,168 | $0.481507 | 40,400,631 * | $45,345 | -0.33% | -9.34% | -13.33% | |
| 195 |
BZNT
Bezant |
BZNT | $19,450,676 | $0.032907 | 591,072,815 * | $663,175 | 12.59% | 15.43% | -4.86% | |
| 196 |
TPAY
TokenPay |
TPAY | $19,445,830 | $1.22 | 15,960,168 * | $288,271 | -0.13% | -2.98% | -20.24% | |
| 197 |
EDO
Eidoo |
EDO | $19,395,186 | $0.662824 | 29,261,461 * | $616,130 | 0.21% | 1.91% | -6.71% | |
| 198 |
EVX
Everex |
EVX | $19,387,797 | $0.865527 | 22,400,000 * | $2,393,082 | 0.87% | 0.84% | -23.57% | |
| 199 |
FSN
Fusion |
FSN | $19,312,708 | $0.639206 | 30,213,612 * | $517,456 | -0.35% | 0.31% | 6.86% | |
| 200 |
GO
GoChain |
GO | $19,289,846 | $0.027511 | 701,177,613 * | $1,387,495 | -0.93% | 2.11% | -13.79% | |
| 201 |
POE
Po.et |
POE | $19,097,765 | $0.006079 | 3,141,592,653 * | $336,193 | 0.90% | 3.24% | -5.89% | |
| 202 |
BCV
BitCapitalVendor |
BCV | $18,956,724 | $0.023283 | 814,200,000 * | $35,626 | -1.30% | -1.06% | -17.72% | |
| 203 |
EMC2
Einsteinium |
EMC2 | $18,955,728 | $0.086722 | 218,580,922 | $1,134,179 | -0.03% | -0.10% | 12.19% | |
| 204 |
TKN
TokenCard |
TKN | $18,863,907 | $0.643916 | 29,295,595 * | $8,201 | 0.67% | 0.61% | 5.13% | |
| 205 |
SLT
Smartlands |
SLT | $18,853,420 | $3.70 | 5,100,896 * | $14,568 | 0.79% | 4.81% | -13.79% | |
| 206 |
PART
Particl |
PART | $18,764,135 | $2.33 | 8,069,480 * | $2,663 | -0.52% | -3.66% | -15.10% | |
| 207 |
SMT
SmartMesh |
SMT | $18,475,871 | $0.013069 | 1,413,716,694 * | $61,012 | 0.10% | -1.45% | -11.01% | |
| 208 |
REN
Ren |
REN | $18,437,052 | $0.028659 | 643,319,902 * | $140,962 | 0.39% | 2.35% | -14.07% | |
| 209 |
ROX
Robotina |
ROX | $18,166,091 | $0.063876 | 284,394,348 * | $25,078 | -0.76% | -0.41% | -3.86% | |
| 210 |
GVT
Genesis Vision |
GVT | $18,005,768 | $4.07 | 4,426,883 * | $1,705,544 | -0.60% | 3.61% | -8.94% | |
| 211 |
DTR
Dynamic Tradi... |
DTR | $17,999,624 | $0.014490 | 1,242,193,745 * | $1,152 | 9.34% | 8.13% | 10.13% | |
| 212 |
AUTO
Cube |
AUTO | $17,949,135 | $0.002649 | 6,774,940,000 * | $108,907 | 0.29% | 0.64% | -9.13% | |
| 213 |
GNO
Gnosis |
GNO | $17,893,957 | $16.20 | 1,104,590 * | $427,755 | -0.74% | 0.87% | -13.30% | |
| 214 |
SCC
STEM CELL COIN |
SCC | $17,764,276 | $0.055399 | 320,658,118 * | $26,152 | 0.12% | 20.93% | -31.91% | |
| 215 |
IHT
IHT Real Esta... |
IHT | $17,630,619 | $0.027146 | 649,476,044 * | $1,359,683 | -0.43% | -1.05% | -30.54% | |
| 216 |
ETHOS
Ethos |
ETHOS | $17,255,096 | $0.176754 | 97,621,898 * | $1,594,690 | 2.50% | 7.17% | -13.03% | |
| 217 |
SRN
SIRIN LABS Token |
SRN | $17,179,346 | $0.034930 | 491,820,906 * | $1,266,338 | 0.33% | 5.70% | -20.70% | |
| 218 |
QSP
Quantstamp |
QSP | $17,013,742 | $0.027561 | 617,314,171 * | $154,908 | -0.52% | -0.34% | -9.49% | |
| 219 |
IQ
Everipedia |
IQ | $17,009,466 | $0.003775 | 4,506,302,133 * | $6,212,457 | 0.12% | 10.48% | -8.61% | |
| 220 |
RDN
Raiden Networ... |
RDN | $16,983,191 | $0.335676 | 50,593,936 * | $1,206,089 | 0.66% | 0.88% | -11.80% | |
| 221 |
EKT
EDUCare |
EKT | $16,910,357 | $0.026016 | 650,000,000 * | $1,129,333 | -0.08% | 0.41% | -2.78% | |
| 222 |
CWV
CWV Chain |
CWV | $16,814,664 | $0.005288 | 3,179,551,903 * | $788,760 | 0.22% | 1.39% | -6.45% | |
| 223 |
DATA
Streamr DATAcoin |
DATA | $16,710,340 | $0.024677 | 677,154,514 * | $235,883 | -0.69% | 0.03% | -4.58% | |
| 224 |
HYC
HYCON |
HYC | $16,498,770 | $0.009196 | 1,794,145,156 | $566,343 | 0.39% | 3.25% | -1.05% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,437,135 | $0.021595 | 761,143,950 * | $553,693 | 0.52% | 4.78% | -8.82% | |
| 226 |
OST
OST |
OST | $16,410,533 | $0.027698 | 592,486,393 * | $942,757 | -0.72% | 4.23% | -11.81% | |
| 227 |
RNT
OneRoot Network |
RNT | $16,291,168 | $0.058144 | 280,184,929 * | $9,973,714 | 0.78% | 2.40% | -1.23% | |
| 228 |
RCN
Ripio Credit ... |
RCN | $15,853,325 | $0.031668 | 500,610,593 * | $1,711,719 | 0.56% | 1.13% | 1.77% | |
| 229 |
TKY
THEKEY |
TKY | $15,746,241 | $0.003112 | 5,060,038,287 * | $198,314 | 1.27% | 8.14% | 8.14% | |
| 230 |
PLC
PLATINCOIN |
PLC | $15,642,340 | $22.35 | 700,000 * | $4,114,556 | 0.07% | 0.74% | 4.92% | |
| 231 |
FET
Fetch |
FET | $15,573,298 | $0.190984 | 81,542,294 * | $11,733,505 | 0.01% | 1.08% | -5.95% | |
| 232 |
TRAC
OriginTrail |
TRAC | $15,452,717 | $0.054138 | 285,429,820 * | $50,465 | 1.13% | 8.65% | 24.29% | |
| 233 |
PTON
PTON |
PTON | $15,405,653 | $0.001842 | 8,362,598,940 * | $133,337 | 1.11% | 4.17% | 53.80% | |
| 234 |
XAS
Asch |
XAS | $15,326,112 | $0.164170 | 93,355,331 * | $6,440,499 | 3.16% | 0.72% | -22.91% | |
| 235 |
RUFF
Ruff |
RUFF | $15,182,713 | $0.015485 | 980,500,000 * | $900,518 | -0.68% | 0.09% | -15.48% | |
| 236 |
BLOCK
Blocknet |
BLOCK | $15,161,949 | $2.65 | 5,719,478 * | $4,479 | 0.42% | 0.46% | -4.82% | |
| 237 |
ICN
Iconomi |
ICN | $15,085,624 | $0.152487 | 98,930,340 * | $584 | 1.72% | -4.83% | 6.63% | |
| 238 |
BLZ
Bluzelle |
BLZ | $14,999,728 | $0.072928 | 205,678,035 * | $1,575,406 | 0.05% | -0.35% | -19.79% | |
| 239 |
UTK
UTRUST |
UTK | $14,977,497 | $0.033283 | 450,000,000 * | $482,075 | -0.20% | -1.19% | -7.61% | |
| 240 |
NKN
NKN |
NKN | $14,898,812 | $0.042568 | 350,000,000 * | $206,273 | -0.15% | 4.11% | -14.50% | |
| 241 |
NMC
Namecoin |
NMC | $14,860,411 | $1.01 | 14,736,400 | $5,445 | -0.56% | 1.11% | 4.92% | |
| 242 |
NAV
NavCoin |
NAV | $14,823,949 | $0.228705 | 64,816,976 * | $280,705 | 0.47% | 4.50% | -11.93% | |
| 243 |
TNB
Time New Bank |
TNB | $14,814,047 | $0.005669 | 2,612,987,802 * | $3,477,330 | -0.35% | -3.46% | -16.07% | |
| 244 |
DCN
Dentacoin |
DCN | $14,778,076 | $0.000045 | 326,822,211,298 * | $12,575 | -0.24% | -9.98% | -12.84% | |
| 245 |
MDS
MediShares |
MDS | $14,647,165 | $0.013719 | 1,067,640,901 * | $30,644 | 0.14% | -1.61% | -19.13% | |
| 246 |
PPC
Peercoin |
PPC | $14,560,959 | $0.575273 | 25,311,378 | $209,120 | -0.71% | -0.40% | -7.21% | |
| 247 |
FTM
Fantom |
FTM | $14,488,578 | $0.011408 | 1,270,000,000 * | $3,262,904 | 0.06% | -1.55% | -28.95% | |
| 248 |
EOSDAC
eosDAC |
EOSDAC | $14,485,323 | $0.021922 | 660,755,177 * | $4,460,211 | 0.23% | -0.69% | 155.56% | |
| 249 |
MOC
Moss Coin |
MOC | $14,411,951 | $0.061026 | 236,161,616 * | $316,180 | -0.13% | 3.77% | -2.33% | |
| 250 |
HYN
Hyperion |
HYN | $14,384,636 | $0.045411 | 316,765,917 * | $963,022 | 0.35% | 0.69% | -3.12% | |
| 251 |
CVT
CyberVein |
CVT | $14,345,317 | $0.013528 | 1,060,404,496 * | $64,445 | -9.77% | -4.96% | -15.96% | |
| 252 |
CHX
Own |
CHX | $14,333,755 | $0.183008 | 78,323,117 * | $2,328,866 | 0.16% | 8.83% | -20.62% | |
| 253 |
CS
Credits |
CS | $14,143,062 | $0.089402 | 158,197,016 * | $3,341,438 | -1.88% | -1.66% | -9.50% | |
| 254 |
DROP
Dropil |
DROP | $13,947,640 | $0.000614 | 22,703,359,469 * | $53,270 | 6.88% | 5.81% | 5.21% | |
| 255 |
FLO
FLO |
FLO | $13,916,993 | $0.092380 | 150,649,635 | $27,437 | 0.63% | 2.57% | -19.35% | |
| 256 |
CRPT
Crypterium |
CRPT | $13,820,834 | $0.165628 | 83,445,082 * | $28,524 | -1.09% | 4.37% | -6.32% | |
| 257 |
EMC
Emercoin |
EMC | $13,806,473 | $0.316015 | 43,689,245 | $94,479 | 0.30% | 0.91% | -6.38% | |
| 258 |
SALT
SALT |
SALT | $13,655,268 | $0.170088 | 80,283,637 * | $263,292 | 0.11% | 0.97% | -27.62% | |
| 259 |
SUB
Substratum |
SUB | $13,523,487 | $0.035307 | 383,021,000 * | $37,004 | 2.12% | 12.01% | 26.99% | |
| 260 |
DBC
DeepBrain Chain |
DBC | $13,499,137 | $0.004218 | 3,200,000,000 * | $621,204 | -0.33% | -2.32% | -25.59% | |
| 261 |
VIA
Viacoin |
VIA | $13,246,285 | $0.572536 | 23,136,173 | $1,068,997 | -0.54% | 3.03% | -8.68% | |
| 262 |
PRS
PressOne |
PRS | $13,137,423 | $0.050202 | 261,692,588 * | $491,787 | 0.20% | -0.35% | -8.78% | |
| 263 |
CSC
CasinoCoin |
CSC | $12,868,137 | $0.000358 | 35,973,085,511 * | $3,929 | 5.16% | 1.98% | 16.39% | |
| 264 |
LOC
LockTrip |
LOC | $12,674,920 | $0.847698 | 14,952,163 * | $110,217 | -0.30% | -0.39% | -1.13% | |
| 265 |
NOAH
Noah Coin |
NOAH | $12,674,811 | $0.000388 | 32,687,957,978 * | $165,293 | -0.29% | 7.85% | -4.08% | |
| 266 |
B2G
Bitcoiin |
B2G | $12,654,147 | $0.250053 | 50,605,889 | $622,998 | 0.23% | -1.57% | -9.54% | |
| 267 |
ADX
AdEx |
ADX | $12,653,297 | $0.172316 | 73,430,701 * | $916,643 | 0.13% | 4.04% | -3.98% | |
| 268 |
DTA
DATA |
DTA | $12,523,071 | $0.001502 | 8,337,493,344 * | $1,052,898 | -0.52% | 1.77% | -25.00% | |
| 269 |
HUM
Humanscape |
HUM | $12,500,020 | $0.000352 | 35,543,994,007 * | $58,547 | 0.29% | -0.88% | 12.72% | |
| 270 |
LEND
ETHLend |
LEND | $12,461,828 | $0.011173 | 1,115,389,877 * | $402,949 | 0.81% | 4.35% | -4.91% | |
| 271 |
ACT
Achain |
ACT | $12,435,374 | $0.014332 | 867,671,200 * | $1,251,420 | -0.05% | 2.12% | -19.77% | |
| 272 |
QRL
Quantum Resis... |
QRL | $12,385,668 | $0.182883 | 67,724,599 | $20,699 | 0.12% | -2.25% | -6.30% | |
| 273 |
1ST
FirstBlood |
1ST | $12,340,151 | $0.144231 | 85,558,371 * | $5,264 | 0.26% | -6.65% | 97.63% | |
| 274 |
PRO
Propy |
PRO | $12,256,066 | $0.214996 | 57,006,067 * | $665,612 | 1.33% | -7.17% | -12.42% | |
| 275 |
SCRL
SCRL |
SCRL | $12,253,247 | $0.074588 | 164,280,149 * | $207,834 | 0.27% | 3.27% | 8.19% | |
| 276 |
BTN
BitNewChain |
BTN | $12,143,529 | $0.067576 | 179,701,795 | $1,058 | 0.07% | -4.68% | 35.48% | |
| 277 |
MED
MediBloc [QRC20] |
MED | $12,135,647 | $0.004091 | 2,966,384,100 * | $139,264 | -0.57% | 21.16% | 19.68% | |
| 278 |
CCCX
Clipper Coin |
CCCX | $12,104,586 | $0.004461 | 2,713,641,296 * | $73,614 | 0.53% | 10.93% | 43.54% | |
| 279 |
AERGO
Aergo |
AERGO | $12,033,946 | $0.397165 | 30,299,609 * | $4,180,474 | 0.43% | -3.47% | -13.05% | |
| 280 |
DDD
Scry.info |
DDD | $12,012,955 | $0.027299 | 440,057,074 * | $921,856 | 0.31% | -9.05% | -29.06% | |
| 281 |
DNT
district0x |
DNT | $11,804,418 | $0.019674 | 600,000,000 * | $8,524,608 | -3.93% | 25.42% | 10.82% | |
| 282 |
NCASH
Nucleus Vision |
NCASH | $11,792,717 | $0.002045 | 5,767,963,914 * | $758,152 | -0.01% | 3.14% | -14.21% | |
| 283 |
DMT
DMarket |
DMT | $11,654,331 | $0.232084 | 50,216,064 * | $618,638 | -0.11% | 6.13% | -12.21% | |
| 284 |
ITC
IoT Chain |
ITC | $11,637,335 | $0.162943 | 71,419,839 * | $8,143,712 | -0.09% | 2.33% | -25.67% | |
| 285 |
EDG
Edgeless |
EDG | $11,633,354 | $0.099390 | 117,046,967 * | $60,067 | 0.06% | 0.88% | -10.63% | |
| 286 |
VIBE
VIBE |
VIBE | $11,575,392 | $0.044507 | 260,082,596 * | $247,294 | -0.05% | 2.56% | -16.25% | |
| 287 |
XYO
XYO |
XYO | $11,552,402 | $0.001994 | 5,794,631,975 * | $68,525 | -0.61% | 13.67% | -20.76% | |
| 288 |
PMA
PumaPay |
PMA | $11,531,257 | $0.000510 | 22,626,131,265 * | $89,939 | 4.83% | 1.23% | -2.80% | |
| 289 |
GTC
Game.com |
GTC | $11,452,784 | $0.015041 | 761,444,190 * | $2,569,496 | 0.23% | 1.98% | -28.79% | |
| 290 |
ZCL
ZClassic |
ZCL | $11,421,650 | $1.79 | 6,367,650 | $160,691 | 3.96% | 4.34% | -15.61% | |
| 291 |
BHP
BHPCoin |
BHP | $11,389,793 | $1.25 | 9,143,810 * | $7,291,901 | 0.08% | 1.04% | 2.51% | |
| 292 |
NMR
Numeraire |
NMR | $11,247,911 | $8.34 | 1,349,328 * | $15,647 | 0.12% | -1.75% | -14.57% | |
| 293 |
VITE
VITE |
VITE | $11,189,691 | $0.026953 | 415,162,655 * | $164,392 | 4.51% | 4.08% | -10.55% | |
| 294 |
PHX
Red Pulse Pho... |
PHX | $11,071,269 | $0.013345 | 829,588,687 * | $660,149 | -0.02% | 1.84% | -12.68% | |
| 295 |
SOLVE
SOLVE |
SOLVE | $11,056,125 | $0.052518 | 210,520,712 * | $524,346 | 0.17% | 3.40% | -4.88% | |
| 296 |
SDA
SDChain |
SDA | $10,998,846 | $0.007333 | 1,499,999,978 * | $52,814 | 0.41% | -0.76% | -6.22% | |
| 297 |
SOC
All Sports |
SOC | $10,907,142 | $0.007272 | 1,499,865,882 * | $407,360 | -0.02% | 3.30% | -19.77% | |
| 298 |
BITCNY
bitCNY |
BITCNY | $10,876,363 | $0.149260 | 72,868,700 * | $53,329,767 | -0.06% | -0.02% | 1.56% | |
| 299 |
BEAM
Beam |
BEAM | $10,855,694 | $0.762522 | 14,236,560 | $5,909,453 | 0.63% | 3.08% | -7.38% | |
| 300 |
XDN
DigitalNote |
XDN | $10,833,477 | $0.001564 | 6,928,822,446 | $585,710 | 2.14% | 2.36% | -7.17% | |
| 301 |
INS
Insolar |
INS | $10,831,846 | $0.333288 | 32,500,000 * | $803,957 | 0.62% | 1.31% | -11.54% | |
| 302 |
NET
NEXT |
NET | $10,814,158 | $0.894605 | 12,088,194 * | $2,445,960 | 0.32% | -0.72% | 18.19% | |
| 303 |
APIS
APIS |
APIS | $10,663,273 | $0.002188 | 4,873,324,621 * | $9,786 | 0.01% | -0.40% | 1.57% | |
| 304 |
RHOC
RChain |
RHOC | $10,656,119 | $0.028508 | 373,789,868 * | $162,995 | 0.42% | 1.61% | -1.77% | |
| 305 |
SNGLS
SingularDTV |
SNGLS | $10,615,874 | $0.017693 | 600,000,000 * | $537,868 | 0.20% | 4.05% | -9.50% | |
| 306 |
BCO
BridgeCoin |
BCO | $10,584,089 | $0.392003 | 27,000,000 * | $1,930 | 0.12% | 1.45% | -22.88% | |
| 307 |
PZM
PRIZM |
PZM | $10,509,799 | $0.200176 | 52,502,900 * | $26,912 | -0.80% | 2.05% | -7.72% | |
| 308 |
CNN
Content Neutr... |
CNN | $10,410,562 | $0.000267 | 39,035,223,816 * | $611,444 | -0.37% | 0.90% | -27.38% | |
| 309 |
TRIO
Tripio |
TRIO | $10,407,336 | $0.003121 | 3,335,000,000 * | $5,526,222 | -0.61% | -2.56% | -36.80% | |
| 310 |
POA
POA Network |
POA | $10,402,943 | $0.043013 | 241,856,412 * | $1,167,569 | 0.41% | 10.02% | 4.43% | |
| 311 |
SNM
SONM |
SNM | $10,361,778 | $0.028815 | 359,600,000 * | $214,223 | -0.64% | 1.25% | -16.87% | |
| 312 |
MLN
Melon |
MLN | $10,341,274 | $8.71 | 1,186,787 * | $13,464 | 0.48% | 1.91% | -9.77% | |
| 313 |
COSS
COSS |
COSS | $10,310,172 | $0.086370 | 119,372,705 * | $51,297 | -0.98% | 10.93% | 4.73% | |
| 314 |
UBQ
Ubiq |
UBQ | $10,235,295 | $0.240214 | 42,609,099 | $3,649 | -1.04% | -0.97% | -12.51% | |
| 315 |
TEN
Tokenomy |
TEN | $10,221,493 | $0.051107 | 200,000,000 * | $140,179 | 0.63% | 2.18% | 1.45% | |
| 316 |
BTCP
Bitcoin Private |
BTCP | $10,182,662 | $0.492975 | 20,655,519 | $149,269 | 4.69% | 5.26% | -3.50% | |
| 317 |
SWFTC
SwftCoin |
SWFTC | $10,151,588 | $0.002789 | 3,639,990,384 * | $5,135,964 | -3.24% | -3.04% | -45.64% | |
| 318 |
BAY
BitBay |
BAY | $10,014,202 | $0.009894 | 1,012,146,906 * | $10,596 | -1.01% | 3.16% | -11.35% | |
| 319 |
LEO
LEOcoin |
LEO | $9,992,900 | $0.082579 | 121,010,421 * | $1,323,340 | -0.02% | 0.21% | -2.49% | |
| 320 |
HLC
HalalChain |
HLC | $9,931,300 | $0.025530 | 389,009,995 * | $413,989 | -2.03% | 28.13% | 115.36% | |
| 321 |
LRN
Loopring [NEO] |
LRN | $9,869,796 | $0.086880 | 113,602,931 * | $205,950 | -0.90% | 4.87% | -25.72% | |
| 322 |
VEE
BLOCKv |
VEE | $9,725,217 | $0.004167 | 2,333,613,594 * | $13,247 | 4.19% | 1.83% | -16.13% | |
| 323 |
SPND
Spendcoin |
SPND | $9,655,487 | $0.066732 | 144,691,173 * | $1,237,657 | 0.40% | -5.19% | -20.64% | |
| 324 |
XSN
Stakenet |
XSN | $9,627,042 | $0.118398 | 81,310,797 * | $44,117 | -0.58% | -0.99% | -6.45% | |
| 325 |
DLT
Agrello |
DLT | $9,480,625 | $0.110267 | 85,978,873 * | $528,932 | 0.56% | 2.88% | -14.58% | |
| 326 |
BBR
Boolberry |
BBR | $9,479,531 | $0.758982 | 12,489,790 | $3,118 | -0.05% | -1.23% | 1.12% | |
| 327 |
SBD
Steem Dollars |
SBD | $9,462,861 | $1.02 | 9,241,598 * | $86,810 | 1.06% | 3.62% | -4.99% | |
| 328 |
ORME
Ormeus Coin |
ORME | $9,439,391 | $0.262899 | 35,904,998 * | $570,893 | -0.47% | -11.78% | 4.01% | |
| 329 |
MET
Metronome |
MET | $9,415,016 | $1.04 | 9,070,196 * | $275,630 | -0.20% | 1.68% | -8.92% | |
| 330 |
PEPECASH
Pepe Cash |
PEPECASH | $9,400,078 | $0.013393 | 701,884,009 * | $4,139 | 0.01% | 0.11% | -6.76% | |
| 331 |
KAT
Kambria |
KAT | $9,334,096 | $0.007585 | 1,230,544,848 * | $491,382 | -0.29% | 4.57% | -3.56% | |
| 332 |
DX
DxChain Token |
DX | $9,333,377 | $0.000257 | 36,325,346,425 * | $153,845 | 1.37% | -0.10% | -12.42% | |
| 333 |
EVR
Everus |
EVR | $9,273,730 | $0.020287 | 457,121,963 * | $11,578 | 0.64% | 1.07% | 67.33% | |
| 334 |
PLR
Pillar |
PLR | $9,155,332 | $0.035301 | 259,348,201 * | $1,265 | 0.30% | -3.17% | -7.36% | |
| 335 |
CNUS
CoinUs |
CNUS | $9,146,147 | $0.026900 | 340,000,000 * | $210,063 | -2.91% | -1.12% | -1.20% | |
| 336 |
ZIP
Zipper |
ZIP | $9,146,097 | $0.000565 | 16,199,999,812 * | $3,687,074 | 0.05% | -0.72% | -30.83% | |
| 337 |
MGO
MobileGo |
MGO | $9,144,105 | $0.091444 | 99,996,877 * | $38,303 | -0.08% | -2.93% | -6.54% | |
| 338 |
LYM
Lympo |
LYM | $9,137,801 | $0.011054 | 826,672,989 * | $710,164 | 0.10% | 0.39% | -22.50% | |
| 339 |
QLC
QLC Chain |
QLC | $9,135,636 | $0.038065 | 240,000,000 * | $794,524 | 0.10% | -1.24% | -15.00% | |
| 340 |
BTU
BTU Protocol |
BTU | $9,120,458 | $0.182372 | 50,010,247 * | $56,716 | 0.12% | -8.99% | -12.19% | |
| 341 |
BLK
BlackCoin |
BLK | $9,091,706 | $0.144993 | 62,704,413 * | $133,842 | 0.17% | 3.42% | 16.44% | |
| 342 |
JNT
Jibrel Network |
JNT | $9,064,773 | $0.053587 | 169,159,957 * | $63,321 | 0.91% | -0.07% | -13.47% | |
| 343 |
BURST
Burst |
BURST | $9,012,142 | $0.004431 | 2,034,003,593 | $15,683 | -0.10% | -1.16% | -3.08% | |
| 344 |
TNT
Tierion |
TNT | $9,008,401 | $0.021024 | 428,481,269 * | $711,220 | 0.25% | 3.61% | -9.53% | |
| 345 |
MTH
Monetha |
MTH | $8,993,846 | $0.026333 | 341,544,023 * | $251,735 | 0.50% | 0.79% | -1.81% | |
| 346 |
ARN
Aeron |
ARN | $8,907,556 | $0.456798 | 19,500,000 * | $3,139,360 | 0.40% | 2.76% | -7.74% | |
| 347 |
KEY
Selfkey |
KEY | $8,798,064 | $0.003067 | 2,868,184,469 * | $849,181 | -1.33% | 2.49% | -14.82% | |
| 348 |
FOAM
FOAM |
FOAM | $8,780,893 | $0.031930 | 275,006,461 * | $78,952 | 2.40% | 10.32% | -3.08% | |
| 349 |
EVN
Envion |
EVN | $8,771,643 | $0.078762 | 111,368,894 * | $6,016 | 0.40% | -6.97% | 21.86% | |
| 350 |
RFR
Refereum |
RFR | $8,679,183 | $0.002380 | 3,646,829,189 * | $2,229,815 | -0.31% | 8.57% | -8.10% | |
| 351 |
ECA
Electra |
ECA | $8,670,584 | $0.000304 | 28,520,632,679 | $31,026 | 0.15% | 5.19% | 7.32% | |
| 352 |
WPR
WePower |
WPR | $8,594,209 | $0.014489 | 593,146,507 * | $776,357 | 0.01% | 4.02% | -13.77% | |
| 353 |
XSPEC
Spectrecoin |
XSPEC | $8,544,670 | $0.386529 | 22,106,147 * | $9,511 | 3.73% | -13.20% | 14.17% | |
| 354 |
LOKI
Loki |
LOKI | $8,523,967 | $0.234753 | 36,310,297 | $7,284 | -0.16% | -1.56% | -0.32% | |
| 355 |
CVNT
Content Value... |
CVNT | $8,438,993 | $0.019823 | 425,707,784 * | $2,774,527 | -0.08% | -2.10% | -18.20% | |
| 356 |
LBC
LBRY Credits |
LBC | $8,419,438 | $0.037520 | 224,396,764 | $18,282 | 0.04% | -1.30% | -2.49% | |
| 357 |
NLG
Gulden |
NLG | $8,367,661 | $0.019652 | 425,801,657 | $12,504 | -0.23% | -2.40% | -8.27% | |
| 358 |
AMB
Ambrosus |
AMB | $8,326,434 | $0.057586 | 144,590,975 * | $819,035 | 0.20% | 2.05% | -21.08% | |
| 359 |
OIO
Online |
OIO | $8,297,669 | $0.009454 | 877,660,690 * | $7,187 | 0.85% | 0.67% | 7.77% | |
| 360 |
APPC
AppCoins |
APPC | $8,282,068 | $0.082776 | 100,054,312 * | $886,753 | -0.31% | 6.23% | -13.80% | |
| 361 |
SAFEX
Safe Exchange... |
SAFEX | $8,273,300 | $0.005361 | 1,543,157,590 * | $1,861 | 0.10% | 1.36% | -8.52% | |
| 362 |
CZR
CanonChain |
CZR | $8,263,760 | $0.015701 | 526,318,729 * | $267,715 | 0.35% | 0.36% | -11.92% | |
| 363 |
BOS
BOScoin |
BOS | $8,189,916 | $0.014975 | 546,887,796 * | $15,392 | 0.48% | -3.44% | 19.18% | |
| 364 |
TIOX
Trade Token X |
TIOX | $8,174,094 | $0.092318 | 88,543,136 * | $1,882 | 0.23% | 2.02% | -3.20% | |
| 365 |
GAME
GameCredits |
GAME | $8,151,282 | $0.116720 | 69,836,100 | $19,550 | -0.04% | 1.09% | -9.51% | |
| 366 |
ZRC
ZrCoin |
ZRC | $8,109,870 | $2.04 | 3,979,766 * | $38,408 | 0.34% | 0.27% | -7.21% | |
| 367 |
PASC
Pascal Coin |
PASC | $8,097,080 | $0.313865 | 25,797,950 | $51,792 | 0.10% | 5.66% | -8.24% | |
| 368 |
PRG
Paragon |
PRG | $8,087,043 | $0.124538 | 64,936,533 * | $28,579 | 4.61% | 1.03% | -16.98% | |
| 369 |
AMO
AMO Coin |
AMO | $8,065,144 | $0.000899 | 8,972,250,815 * | $676,687 | 1.66% | 0.46% | 0.75% | |
| 370 |
CPT
Cryptaur |
CPT | $8,058,112 | $0.001073 | 7,507,391,634 * | $4,166 | 0.63% | 7.18% | 15.27% | |
| 371 |
SINS
SafeInsure |
SINS | $8,053,769 | $3.71 | 2,171,368 * | $667,657 | 0.11% | 0.10% | 8.01% | |
| 372 |
DEX
DEX |
DEX | $7,976,573 | $0.041644 | 191,542,291 * | $2,128,909 | -0.26% | -7.11% | 48.51% | |
| 373 |
PNT
Penta |
PNT | $7,847,292 | $0.000384 | 20,415,607,908 * | $770,299 | 4.24% | -2.15% | -30.07% | |
| 374 |
WCT
Waves Communi... |
WCT | $7,832,861 | $0.786071 | 9,964,577 * | $1,368,089 | -2.34% | -3.39% | 11.08% | |
| 375 |
SLS
SaluS |
SLS | $7,797,021 | $7.70 | 1,012,265 * | $2,887 | 0.10% | 4.14% | 2.24% | |
| 376 |
DBET
DecentBet |
DBET | $7,781,591 | $0.041303 | 188,404,451 * | $2,239 | 0.40% | -7.58% | 0.41% | |
| 377 |
CDT
Blox |
CDT | $7,701,243 | $0.011416 | 674,579,184 * | $805,897 | -0.04% | 3.05% | -13.14% | |
| 378 |
BTX
Bitcore |
BTX | $7,674,469 | $0.457050 | 16,791,319 | $155,507 | 0.33% | 0.26% | 18.77% | |
| 379 |
MOBI
Mobius |
MOBI | $7,509,528 | $0.014579 | 515,082,884 * | $16,921 | 0.27% | -0.26% | -10.50% | |
| 380 |
XPM
Primecoin |
XPM | $7,496,476 | $0.275019 | 27,257,987 | $113,897 | -5.07% | -5.10% | -10.06% | |
| 381 |
PI
PCHAIN |
PI | $7,489,806 | $0.013385 | 559,552,865 * | $545,550 | 0.16% | 0.11% | -4.18% | |
| 382 |
PBT
Primalbase Token |
PBT | $7,420,538 | $5936.43 | 1,250 * | $127,676 | 5.78% | 5.60% | -33.36% | |
| 383 |
TERN
Ternio |
TERN | $7,361,741 | $0.022030 | 334,161,876 * | $1,963 | -6.51% | -7.42% | -15.54% | |
| 384 |
PRE
Presearch |
PRE | $7,329,471 | $0.047287 | 155,000,000 * | $44,298 | -1.39% | -1.88% | -22.65% | |
| 385 |
BPT
Blockport |
BPT | $7,314,550 | $0.138347 | 52,870,933 * | $462,775 | -0.71% | -4.91% | 10.12% | |
| 386 |
DERO
Dero |
DERO | $7,288,846 | $1.04 | 7,018,083 | $199,151 | -0.90% | 3.54% | -8.05% | |
| 387 |
INK
Ink |
INK | $7,274,314 | $0.015680 | 463,910,527 * | $4,149,196 | -0.89% | 2.11% | 11.22% | |
| 388 |
FOTA
Fortuna |
FOTA | $7,230,374 | $0.015063 | 479,997,016 * | $962,373 | -2.15% | -8.00% | 3.04% | |
| 389 |
LCC
Litecoin Cash |
LCC | $7,203,277 | $0.011619 | 619,932,207 | $151,905 | 1.18% | -0.12% | -8.84% | |
| 390 |
NIX
NIX |
NIX | $7,126,551 | $0.165141 | 43,154,379 | $69,604 | -0.18% | 0.56% | -1.47% | |
| 391 |
PST
Primas |
PST | $7,039,669 | $0.133599 | 52,692,565 * | $3,238,938 | -4.78% | -5.28% | 6.71% | |
| 392 |
YOYOW
YOYOW |
YOYOW | $7,008,634 | $0.023362 | 299,999,898 * | $2,084,937 | 1.47% | 1.94% | -13.87% | |
| 393 |
GNX
Genaro Network |
GNX | $6,981,290 | $0.028776 | 242,605,262 | $370,754 | -0.05% | -2.09% | -27.98% | |
| 394 |
MXC
Machine Xchan... |
MXC | $6,954,014 | $0.008698 | 799,489,740 * | $864,625 | 0.55% | 1.47% | -25.97% | |
| 395 |
INT
Internet Node... |
INT | $6,930,924 | $0.024492 | 282,990,438 * | $743,955 | 0.67% | -2.78% | -11.31% | |
| 396 |
QCH
QChi |
QCH | $6,898,092 | $0.232349 | 29,688,550 * | $244,920 | -0.38% | 0.77% | -5.59% | |
| 397 |
BTO
Bottos |
BTO | $6,870,724 | $0.012584 | 545,990,153 * | $279,255 | -0.27% | -2.41% | -12.90% | |
| 398 |
B2B
B2BX |
B2B | $6,827,698 | $0.411564 | 16,589,646 * | $301,225 | 0.27% | 2.76% | -1.32% | |
| 399 |
VIB
Viberate |
VIB | $6,781,515 | $0.036739 | 184,588,129 * | $960,053 | -0.14% | 0.81% | -6.09% | |
| 400 |
ZEL
ZelCash |
ZEL | $6,768,193 | $0.112996 | 59,897,750 | $397,119 | -3.32% | -13.08% | 80.94% | |
| 401 |
BCPT
BlockMason Cr... |
BCPT | $6,738,046 | $0.058007 | 116,158,667 * | $1,733,244 | -0.11% | 3.02% | -7.90% | |
| 402 |
CPC
CPChain |
CPC | $6,689,229 | $0.017754 | 376,765,852 * | $523,600 | -0.12% | 0.50% | 2.07% | |
| 403 |
FUEL
Etherparty |
FUEL | $6,685,916 | $0.011005 | 607,548,225 * | $856,304 | 0.46% | 1.90% | -18.08% | |
| 404 |
HYDRO
Hydro |
HYDRO | $6,683,900 | $0.001562 | 4,279,128,367 * | $198,773 | 0.72% | -3.72% | -20.72% | |
| 405 |
VEO
Amoveo |
VEO | $6,665,938 | $110.15 | 60,515 | $3,094 | 0.12% | -2.54% | -28.81% | |
| 406 |
TRTL
TurtleCoin |
TRTL | $6,656,601 | $0.000162 | 41,040,821,476 | $269,292 | 0.09% | -1.45% | -17.10% | |
| 407 |
SPHR
Sphere |
SPHR | $6,551,463 | $0.524774 | 12,484,344 * | $386,969 | -0.64% | -5.56% | 19.52% | |
| 408 |
FTC
Feathercoin |
FTC | $6,518,368 | $0.027869 | 233,895,480 | $83,598 | 2.50% | -0.31% | -17.01% | |
| 409 |
TUBE
BitTube |
TUBE | $6,470,380 | $0.044197 | 146,397,181 | $59,399 | 0.39% | 7.72% | -9.18% | |
| 410 |
IOG
Playgroundz |
IOG | $6,447,320 | $0.225864 | 28,545,120 * | $20,021 | 0.12% | -0.13% | -3.28% | |
| 411 |
WWB
Wowbit |
WWB | $6,405,313 | $0.023059 | 277,777,778 * | $1,799,178 | -3.09% | -10.70% | 71.63% | |
| 412 |
DOCK
Dock |
DOCK | $6,404,946 | $0.014512 | 441,363,021 * | $854,603 | -0.10% | 1.14% | -20.38% | |
| 413 |
AST
AirSwap |
AST | $6,399,141 | $0.042661 | 150,000,000 * | $676,995 | -0.17% | 1.14% | -14.32% | |
| 414 |
LUN
Lunyr |
LUN | $6,340,963 | $2.76 | 2,297,853 * | $1,067,076 | 0.25% | 4.16% | -12.89% | |
| 415 |
MRPH
Morpheus.Network |
MRPH | $6,329,550 | $0.203174 | 31,153,405 * | $503,275 | -1.54% | -1.46% | -3.55% | |
| 416 |
ECOB
Ecobit |
ECOB | $6,311,778 | $0.014202 | 444,444,444 * | $6,065 | 0.12% | 30.01% | -3.54% | |
| 417 |
SWM
Swarm |
SWM | $6,267,288 | $0.079696 | 78,639,972 * | $236,198 | 1.89% | -3.07% | 2.25% | |
| 418 |
CHSB
SwissBorg |
CHSB | $6,230,523 | $0.010820 | 575,821,133 * | $35,112 | 0.16% | -0.84% | -6.98% | |
| 419 |
UTNP
Universa |
UTNP | $6,193,788 | $0.003350 | 1,848,760,649 * | $14,153 | 0.26% | -3.55% | -7.95% | |
| 420 |
SEELE
Seele |
SEELE | $6,180,364 | $0.009021 | 685,125,879 * | $75,559 | -0.05% | 0.66% | -27.80% | |
| 421 |
SIX
SIX |
SIX | $6,133,311 | $0.022403 | 273,776,596 * | $42,142 | 10.79% | 6.02% | 23.76% | |
| 422 |
USDS
StableUSD |
USDS | $6,092,026 | $1.00 | 6,070,839 * | $125,150 | 0.08% | 0.19% | 0.05% | |
| 423 |
GEN
DAOstack |
GEN | $6,067,625 | $0.156564 | 38,755,043 * | $1,997 | 0.31% | -11.39% | -0.35% | |
| 424 |
DAPS
DAPS Token |
DAPS | $6,061,238 | $0.000115 | 52,586,828,002 * | $24,294 | 10.95% | 10.02% | -20.94% | |
| 425 |
AOG
smARTOFGIVING |
AOG | $6,059,410 | $0.104212 | 58,144,778 * | $10,440 | 0.12% | -5.50% | -5.55% | |
| 426 |
OAX
OAX |
OAX | $6,051,993 | $0.241990 | 25,009,250 * | $2,189,527 | -0.25% | -2.41% | 7.27% | |
| 427 |
EBC
EBCoin |
EBC | $6,042,705 | $0.001490 | 4,055,368,086 * | $146,948 | 0.27% | -3.00% | 1.28% | |
| 428 |
VITAE
Vitae |
VITAE | $5,990,429 | $0.408959 | 14,648,011 | $17,953 | 12.87% | -7.31% | -12.81% | |
| 429 |
MDT
Measurable Da... |
MDT | $5,965,871 | $0.011414 | 522,684,069 * | $940,804 | -0.76% | -4.10% | 2.92% | |
| 430 |
MER
Mercury |
MER | $5,959,507 | $0.059595 | 100,000,000 * | $161,175 | -0.50% | 2.35% | -6.22% | |
| 431 |
POLIS
Polis |
POLIS | $5,943,546 | $0.939028 | 6,329,466 | $15,197 | 1.59% | 21.39% | 11.65% | |
| 432 |
MWAT
Restart Energ... |
MWAT | $5,935,028 | $0.013109 | 452,750,000 * | $16,794 | 1.44% | -0.63% | 2.11% | |
| 433 |
PLY
PlayCoin [ERC20] |
PLY | $5,889,605 | $0.032595 | 180,689,167 * | $4,048,640 | -5.15% | -9.30% | 1.58% | |
| 434 |
MTC
doc.com Token |
MTC | $5,883,408 | $0.010479 | 561,448,844 * | $132,066 | -0.91% | -0.11% | -9.97% | |
| 435 |
STACS
STACS |
STACS | $5,845,070 | $0.011657 | 501,412,685 * | $24,705 | 0.36% | 7.40% | 13.00% | |
| 436 |
SNX
Synthetix Net... |
SNX | $5,842,074 | $0.077855 | 75,038,082 * | $226,822 | -2.04% | 10.82% | 14.14% | |
| 437 |
AURA
Aurora DAO |
AURA | $5,764,046 | $0.030983 | 186,037,902 * | $8,542 | -0.59% | -1.13% | -5.57% | |
| 438 |
AEON
Aeon |
AEON | $5,748,256 | $0.363091 | 15,831,459 | $9,347 | 0.35% | 0.94% | -7.24% | |
| 439 |
LGO
LGO Exchange |
LGO | $5,735,840 | $0.043240 | 132,650,087 * | $11,043 | 0.03% | 3.61% | 10.44% | |
| 440 |
NIM
Nimiq |
NIM | $5,725,847 | $0.001549 | 3,695,887,353 | $146,826 | -1.31% | 7.65% | -27.03% | |
| 441 |
IPC
IPChain |
IPC | $5,695,529 | $0.074105 | 76,857,649 * | $119,702 | -0.02% | -9.16% | -3.57% | |
| 442 |
SHIFT
Shift |
SHIFT | $5,694,163 | $0.437291 | 13,021,447 * | $8,499 | 0.38% | 1.72% | -0.50% | |
| 443 |
ADT
adToken |
ADT | $5,671,251 | $0.007610 | 745,200,000 * | $862,781 | 0.18% | 7.39% | -8.36% | |
| 444 |
CLO
Callisto Network |
CLO | $5,632,982 | $0.003831 | 1,470,273,790 | $19,364 | 1.80% | 2.25% | -2.93% | |
| 445 |
NPX
NaPoleonX |
NPX | $5,625,407 | $0.257400 | 21,854,750 * | $63,674 | -3.14% | -6.10% | -12.06% | |
| 446 |
BZ
Bit-Z Token |
BZ | $5,623,917 | $0.125240 | 44,905,137 * | $10,135,761 | 0.21% | -1.56% | -32.87% | |
| 447 |
ABL
Airbloc |
ABL | $5,610,086 | $0.022288 | 251,709,553 * | $644,120 | 1.85% | 9.49% | 22.46% | |
| 448 |
ATN
ATN |
ATN | $5,575,837 | $0.066141 | 84,302,524 * | $94,936 | -0.32% | -9.66% | -8.55% | |
| 449 |
EVN
EvenCoin |
EVN | $5,569,620 | $0.270166 | 20,615,582 * | $772,449 | -0.29% | -2.71% | -26.86% | |
| 450 |
CHAT
ChatCoin |
CHAT | $5,555,916 | $0.008052 | 690,000,640 * | $689,374 | 0.35% | 1.92% | -3.51% | |
| 451 |
BOX
BOX Token |
BOX | $5,546,742 | $0.055708 | 99,568,121 * | $2,049,705 | -0.14% | 5.45% | 13.99% | |
| 452 |
BEET
Beetle Coin |
BEET | $5,538,147 | $0.030642 | 180,737,763 | $362,707 | -0.06% | 0.78% | 33.75% | |
| 453 |
PLBT
Polybius |
PLBT | $5,469,784 | $1.38 | 3,969,565 * | $7,744 | 2.31% | 11.58% | 4.79% | |
| 454 |
LINA
LINA |
LINA | $5,423,747 | $0.028383 | 191,094,191 * | $7,838 | 0.84% | 0.07% | -14.27% | |
| 455 |
SNC
SunContract |
SNC | $5,408,455 | $0.044076 | 122,707,503 * | $706,601 | -0.41% | -3.32% | -20.82% | |
| 456 |
POT
PotCoin |
POT | $5,349,772 | $0.024098 | 221,996,815 | $13,173 | -3.01% | 5.05% | -15.63% | |
| 457 |
SNPC
SnapCoin |
SNPC | $5,345,596 | $0.012733 | 419,836,550 * | $83,723 | 1.79% | 4.32% | -17.14% | |
| 458 |
COB
Cobinhood |
COB | $5,233,805 | $0.012873 | 406,562,696 * | $18,108 | 1.59% | 0.77% | 2.14% | |
| 459 |
LYL
LoyalCoin |
LYL | $5,196,329 | $0.000971 | 5,353,626,190 * | $84,096 | 0.12% | 0.33% | -3.89% | |
| 460 |
GRID
Grid+ |
GRID | $5,184,395 | $0.132132 | 39,236,491 * | $1,205 | 0.42% | -5.19% | -7.28% | |
| 461 |
XCP
Counterparty |
XCP | $5,174,748 | $1.98 | 2,615,686 * | $5,902 | 0.11% | 0.18% | -28.21% | |
| 462 |
KCASH
Kcash |
KCASH | $5,126,233 | $0.011507 | 445,499,083 * | $6,971,168 | 0.47% | 1.49% | -27.11% | |
| 463 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $3,479 | 0.00% | -0.14% | -4.90% | |
| 464 |
CAS
Cashaa |
CAS | $5,057,289 | $0.006877 | 735,355,312 * | $131,474 | 1.21% | 0.87% | -8.77% | |
| 465 |
THC
HempCoin |
THC | $5,051,091 | $0.020687 | 244,172,892 | $5,754 | 1.50% | 5.01% | -11.97% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $5,045,581 | $0.017095 | 295,157,535 * | $1,036,552 | 1.97% | 5.85% | -4.89% | |
| 467 |
AGVC
AgaveCoin |
AGVC | $4,994,179 | $0.012785 | 390,619,593 * | $34,923 | -34.05% | -29.02% | -20.70% | |
| 468 |
WINGS
Wings |
WINGS | $4,986,674 | $0.051710 | 96,435,286 * | $2,958 | 0.40% | 1.99% | -6.68% | |
| 469 |
MRK
MARK.SPACE |
MRK | $4,982,424 | $0.006524 | 763,655,757 * | $186,604 | 0.26% | 4.79% | 3.86% | |
| 470 |
CPX
Apex |
CPX | $4,981,556 | $0.010855 | 458,936,030 * | $110,872 | 3.39% | 6.00% | -3.10% | |
| 471 |
EDC
EDC Blockchain |
EDC | $4,880,888 | $0.005508 | 886,211,988 | $843,194 | 0.09% | 2.14% | 4.91% | |
| 472 |
DEC
Darico Ecosys... |
DEC | $4,848,397 | $0.094064 | 51,543,807 * | $5,401 | 0.95% | 19.36% | -14.15% | |
| 473 |
EDRC
EDRCoin |
EDRC | $4,827,235 | $1.65 | 2,931,224 * | $101,917 | 2.16% | -5.88% | -17.25% | |
| 474 |
BAAS
BaaSid |
BAAS | $4,812,163 | $0.001533 | 3,140,000,000 * | $164,612 | 0.12% | -8.85% | -0.07% | |
| 475 |
DCT
DECENT |
DCT | $4,794,406 | $0.093447 | 51,306,089 * | $351,044 | 0.07% | -0.06% | -12.21% | |
| 476 |
QUN
QunQun |
QUN | $4,788,353 | $0.007460 | 641,852,423 * | $555,109 | 0.18% | 3.11% | -10.31% | |
| 477 |
SSP
Smartshare |
SSP | $4,761,833 | $0.001026 | 4,639,918,911 * | $1,539,829 | 1.28% | 1.98% | -30.56% | |
| 478 |
TEMCO
TEMCO |
TEMCO | $4,633,249 | $0.002064 | 2,244,943,923 * | $309,071 | 0.52% | -0.56% | -4.16% | |
| 479 |
KICK
KickCoin |
KICK | $4,600,421 | $0.005227 | 880,104,525 * | $613,965 | -0.40% | 9.27% | -15.88% | |
| 480 |
ZCN
0Chain |
ZCN | $4,593,067 | $0.114494 | 40,116,166 * | $65,442 | -0.76% | -3.83% | -1.09% | |
| 481 |
CAJ
Cajutel |
CAJ | $4,582,927 | $10.73 | 426,965 * | $12,633 | -17.38% | 12.65% | 22.43% | |
| 482 |
SOUL
Phantasma |
SOUL | $4,579,861 | $0.078512 | 58,332,939 * | $817,642 | 1.21% | 24.98% | 25.13% | |
| 483 |
ONOT
ONOToken |
ONOT | $4,577,597 | $0.000284 | 16,099,087,281 * | $22,369 | 0.42% | -3.80% | -10.96% | |
| 484 |
ZPT
Zeepin |
ZPT | $4,571,084 | $0.009142 | 500,000,000 * | $343,750 | -3.97% | 39.71% | -13.77% | |
| 485 |
PPY
Peerplays |
PPY | $4,563,116 | $1.01 | 4,501,541 * | $232,814 | 0.06% | 3.07% | 32.16% | |
| 486 |
COLX
ColossusXT |
COLX | $4,557,065 | $0.000409 | 11,150,794,489 | $1,864 | 0.12% | 14.67% | 10.65% | |
| 487 |
SPC
SpaceChain |
SPC | $4,538,093 | $0.008796 | 515,923,518 * | $260,091 | -5.18% | -2.73% | -8.09% | |
| 488 |
HOT
Hydro Protocol |
HOT | $4,511,535 | $0.006427 | 702,000,000 * | $15,847 | -0.32% | -4.24% | -12.19% | |
| 489 |
DPY
Delphy |
DPY | $4,506,950 | $0.082811 | 54,424,577 * | $1,184,132 | -0.27% | 4.56% | -19.22% | |
| 490 |
AC3
AC3 |
AC3 | $4,484,425 | $0.009133 | 491,008,312 * | $8,288 | 0.18% | -10.80% | 4.92% | |
| 491 |
LINDA
Linda |
LINDA | $4,472,030 | $0.000358 | 12,507,014,473 | $36,045 | 0.11% | -12.15% | -14.94% | |
| 492 |
CV
carVertical |
CV | $4,456,416 | $0.000577 | 7,718,537,100 * | $23,863 | -0.32% | 5.12% | -12.46% | |
| 493 |
XMX
XMax |
XMX | $4,431,579 | $0.000405 | 10,945,814,960 * | $263,347 | -0.12% | -3.33% | -19.44% | |
| 494 |
GCR
Global Curren... |
GCR | $4,401,195 | $0.041628 | 105,725,566 * | $2,672 | -0.61% | 0.47% | -6.91% | |
| 495 |
VRC
VeriCoin |
VRC | $4,363,571 | $0.137946 | 31,632,512 | $137,815 | -0.36% | 0.44% | -14.59% | |
| 496 |
HTML
HTMLCOIN |
HTML | $4,309,264 | $0.000081 | 53,067,332,240 | $19,953 | 1.94% | 0.62% | -6.10% | |
| 497 |
XHI
HiCoin |
XHI | $4,304,253 | $0.000971 | 4,434,602,828 | $2,266 | 0.12% | -4.69% | 0.14% | |
| 498 |
OBSR
Observer |
OBSR | $4,272,789 | $0.003191 | 1,338,928,788 | $788,377 | 0.23% | 10.74% | 1.22% | |
| 499 |
DCC
Distributed C... |
DCC | $4,244,477 | $0.001407 | 3,017,433,690 * | $9,481 | 1.07% | 0.91% | -8.54% | |
| 500 |
EDN
Eden |
EDN | $4,224,874 | $0.007041 | 600,000,000 * | $191,239 | 1.48% | 11.98% | 21.11% | |
| 501 |
AVA
Travala.com |
AVA | $4,219,182 | $0.107417 | 39,278,453 * | $22,165 | 2.12% | 2.49% | 5.71% | |
| 502 |
GSC
Global Social... |
GSC | $4,188,098 | $0.007783 | 538,103,863 * | $185,846 | 0.33% | -4.94% | -22.77% | |
| 503 |
MGD
MassGrid |
MGD | $4,164,871 | $0.057447 | 72,499,248 * | $2,051 | 0.02% | -5.69% | -6.62% | |
| 504 |
ONION
DeepOnion |
ONION | $4,163,038 | $0.258299 | 16,117,126 | $5,925 | 0.82% | -2.17% | -14.15% | |
| 505 |
DGX
Digix Gold Token |
DGX | $4,156,005 | $41.81 | 99,413 * | $28,526 | -0.10% | 1.00% | -3.73% | |
| 506 |
REM
Remme |
REM | $4,132,563 | $0.006727 | 614,315,410 * | $351,852 | 0.05% | 0.84% | 0.77% | |
| 507 |
FTX
FintruX Network |
FTX | $4,124,447 | $0.043415 | 95,000,000 * | $4,693 | -0.46% | 4.96% | -0.32% | |
| 508 |
NTY
Nexty |
NTY | $4,110,677 | $0.000027 | 151,319,460,516 | $3,889 | 0.22% | 2.60% | -2.70% | |
| 509 |
LET
LinkEye |
LET | $4,074,984 | $0.006792 | 600,000,000 * | $2,359,032 | 0.73% | 3.95% | -6.51% | |
| 510 |
BAX
BABB |
BAX | $4,040,600 | $0.000192 | 20,999,999,999 * | $10,999 | 0.00% | -0.65% | -1.38% | |
| 511 |
TFD
TE-FOOD |
TFD | $4,027,011 | $0.007873 | 511,485,426 * | $7,942 | -1.92% | -5.95% | -8.37% | |
| 512 |
UKG
Unikoin Gold |
UKG | $4,022,001 | $0.028063 | 143,322,371 * | $5,507 | 1.36% | -0.38% | -11.64% | |
| 513 |
ECOM
Omnitude |
ECOM | $4,010,351 | $0.061875 | 64,813,301 * | $13,611 | 0.20% | 0.88% | -8.14% | |
| 514 |
OSA
Optimal Shelf... |
OSA | $4,001,180 | $0.004638 | 862,750,737 * | $266,301 | -0.97% | 19.57% | -20.42% | |
| 515 |
NPLC
Plus-Coin |
NPLC | $3,988,478 | $0.007264 | 549,107,336 * | $1,847 | 0.34% | -3.73% | -31.16% | |
| 516 |
GARD
Hashgard |
GARD | $3,974,046 | $0.000080 | 49,846,572,353 * | $197,448 | 1.66% | 0.84% | 1.16% | |
| 517 |
COVA
COVA |
COVA | $3,966,971 | $0.002366 | 1,676,927,884 * | $2,452,225 | -1.41% | -3.73% | -3.39% | |
| 518 |
CRW
Crown |
CRW | $3,964,316 | $0.180515 | 21,961,138 | $30,195 | 0.11% | -0.37% | 1.89% | |
| 519 |
XHV
Haven Protocol |
XHV | $3,943,554 | $0.502421 | 7,849,101 * | $291,593 | 0.90% | 3.00% | 0.61% | |
| 520 |
DIVI
Divi |
DIVI | $3,930,550 | $0.004047 | 971,184,400 | $12,386 | 0.13% | 4.82% | -2.40% | |
| 521 |
EGT
Egretia |
EGT | $3,919,539 | $0.001130 | 3,467,889,401 * | $452,952 | 0.22% | 2.91% | 14.89% | |
| 522 |
HVN
Hiveterminal ... |
HVN | $3,918,632 | $0.009541 | 410,718,841 * | $80,811 | 5.11% | 3.97% | 71.42% | |
| 523 |
ZCO
Zebi |
ZCO | $3,882,380 | $0.007765 | 500,000,000 * | $512,810 | -0.87% | 3.11% | 5.06% | |
| 524 |
MIR
MIR COIN |
MIR | $3,881,941 | $0.006261 | 620,041,495 | $24,749 | -0.46% | 1.09% | -37.84% | |
| 525 |
DADI
DADI |
DADI | $3,855,531 | $0.051336 | 75,103,172 * | $65,175 | 1.00% | -0.33% | 5.96% | |
| 526 |
SKM
Skrumble Network |
SKM | $3,807,307 | $0.003820 | 996,783,386 * | $2,106,534 | 5.25% | 3.05% | -20.68% | |
| 527 |
ZPR
ZPER |
ZPR | $3,785,077 | $0.003042 | 1,244,272,408 * | $772,517 | 0.00% | 0.32% | -8.46% | |
| 528 |
TAU
Lamden |
TAU | $3,770,489 | $0.026512 | 142,215,728 * | $5,558 | -0.02% | 0.72% | -2.74% | |
| 529 |
NOS
nOS |
NOS | $3,751,725 | $0.046897 | 80,000,000 * | $185,472 | -4.10% | -9.33% | -10.40% | |
| 530 |
CBT
CommerceBlock |
CBT | $3,742,678 | $0.021539 | 173,766,686 * | $14,326 | 2.47% | -9.33% | -15.64% | |
| 531 |
LND
Lendingblock |
LND | $3,733,932 | $0.005152 | 724,750,021 * | $34,615 | 5.86% | -0.30% | -8.51% | |
| 532 |
RBLX
Rublix |
RBLX | $3,692,260 | $0.177344 | 20,819,784 * | $11,241 | 0.46% | 0.09% | -3.10% | |
| 533 |
XST
Stealth |
XST | $3,683,122 | $0.116253 | 31,681,871 | $556 | 0.10% | 5.53% | -8.05% | |
| 534 |
NSD
Nasdacoin |
NSD | $3,680,592 | $0.186423 | 19,743,242 | $207,324 | -4.44% | -8.84% | -24.23% | |
| 535 |
UT
Ulord |
UT | $3,663,140 | $0.048261 | 75,902,141 * | $388,553 | 0.26% | 2.06% | 1.83% | |
| 536 |
BLT
Bloom |
BLT | $3,655,264 | $0.076371 | 47,861,697 * | $13,610 | -0.03% | 4.06% | -20.04% | |
| 537 |
NCT
PolySwarm |
NCT | $3,634,501 | $0.002350 | 1,546,457,130 * | $147,772 | 0.74% | -0.58% | -1.89% | |
| 538 |
GRC
GridCoin |
GRC | $3,614,535 | $0.008670 | 416,921,324 | $24,807 | 4.06% | 17.15% | -1.35% | |
| 539 |
UUU
U Network |
UUU | $3,612,742 | $0.000576 | 6,272,098,566 * | $233,748 | 3.34% | 0.42% | -31.54% | |
| 540 |
BITUSD
bitUSD |
BITUSD | $3,597,405 | $0.877746 | 4,098,460 * | $1,182 | 0.24% | -17.61% | -13.94% | |
| 541 |
ART
Maecenas |
ART | $3,594,383 | $0.091490 | 39,287,162 * | $7,817 | -0.12% | 5.78% | 12.62% | |
| 542 |
DMD
Diamond |
DMD | $3,575,523 | $1.13 | 3,177,433 | $889 | -3.12% | 3.46% | -2.48% | |
| 543 |
WET
WeShow Token |
WET | $3,536,114 | $0.022138 | 159,732,931 * | $230,104 | -0.46% | -3.65% | 24.48% | |
| 544 |
$PAC
PACcoin |
$PAC | $3,484,118 | $0.000566 | 6,160,019,946 | $11,274 | 6.44% | -0.60% | -13.99% | |
| 545 |
NGC
NAGA |
NGC | $3,463,890 | $0.055523 | 62,386,126 * | $49,062 | 1.13% | 0.97% | -9.56% | |
| 546 |
LTO
LTO Network |
LTO | $3,441,102 | $0.079967 | 43,031,515 * | $2,081,902 | -3.01% | -7.46% | -21.76% | |
| 547 |
CLOAK
CloakCoin |
CLOAK | $3,407,001 | $0.645483 | 5,278,223 * | $27,000 | -0.16% | -13.66% | -9.12% | |
| 548 |
QNTU
Quanta Utilit... |
QNTU | $3,386,597 | $0.000116 | 29,279,582,414 * | $12,129 | 0.36% | -8.42% | -19.75% | |
| 549 |
NTK
Neurotoken |
NTK | $3,370,510 | $0.042715 | 78,906,618 * | $24,511 | 0.51% | 4.87% | -10.27% | |
| 550 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,366,149 | $0.214196 | 15,715,272 * | $12,079 | -1.99% | 10.40% | 0.26% | |
| 551 |
EVY
EveryCoin |
EVY | $3,343,535 | $0.000356 | 9,380,000,000 * | $107,659 | -0.73% | -1.82% | 11.83% | |
| 552 |
CBC
Cashbery Coin |
CBC | $3,335,399 | $0.050566 | 65,960,981 | $20,050 | 3.44% | -3.27% | 23.39% | |
| 553 |
LXT
Litex |
LXT | $3,334,278 | $0.004066 | 819,999,982 * | $44,325 | 0.50% | -1.82% | -34.36% | |
| 554 |
GRFT
Graft |
GRFT | $3,318,119 | $0.006328 | 524,334,090 | $9,512 | 1.47% | -0.07% | -4.45% | |
| 555 |
UBT
Unibright |
UBT | $3,316,103 | $0.023521 | 140,984,219 * | $318,601 | 0.53% | 9.57% | 2.32% | |
| 556 |
FTI
FansTime |
FTI | $3,303,529 | $0.001159 | 2,850,000,000 * | $279,627 | 4.72% | 6.69% | -23.91% | |
| 557 |
PHR
Phore |
PHR | $3,237,710 | $0.191301 | 16,924,685 * | $248,958 | 4.24% | 5.34% | -5.03% | |
| 558 |
FIII
Fiii |
FIII | $3,209,774 | $0.006654 | 482,404,699 | $204,710 | -0.25% | -4.42% | 15.06% | |
| 559 |
BMX
BitMart Token |
BMX | $3,163,027 | $0.025068 | 126,177,290 * | $485,849 | 0.66% | 8.79% | -31.25% | |
| 560 |
GIN
GINcoin |
GIN | $3,163,019 | $0.538665 | 5,871,956 | $19,666 | 0.70% | 5.51% | -18.70% | |
| 561 |
PLA
Plair |
PLA | $3,151,286 | $0.000159 | 19,858,508,800 * | $34,221 | -2.88% | -2.40% | -21.17% | |
| 562 |
ION
ION |
ION | $3,148,032 | $0.226942 | 13,871,527 * | $112,706 | 0.30% | 3.23% | -13.31% | |
| 563 |
YEE
YEE |
YEE | $3,141,389 | $0.002301 | 1,365,218,125 * | $164,567 | 0.46% | -1.68% | -35.38% | |
| 564 |
HSC
HashCoin |
HSC | $3,139,145 | $0.000244 | 12,863,911,326 * | $105,803 | 3.96% | -5.76% | -15.53% | |
| 565 |
ADM
ADAMANT Messe... |
ADM | $3,130,916 | $0.038559 | 81,198,196 | $99,630 | 0.39% | 12.31% | 24.66% | |
| 566 |
CAG
Change |
CAG | $3,124,393 | $0.098643 | 31,673,646 * | $559 | 0.27% | -8.87% | -16.17% | |
| 567 |
BITB
Bean Cash |
BITB | $3,074,161 | $0.001174 | 2,618,516,000 * | $4,934 | 0.09% | 5.57% | -8.93% | |
| 568 |
OPEN
Open Platform |
OPEN | $3,067,745 | $0.007034 | 436,114,139 * | $892,321 | 1.09% | -5.75% | 161.62% | |
| 569 |
SPANK
SpankChain |
SPANK | $3,060,701 | $0.010201 | 300,043,386 * | $5,417 | -1.06% | -1.47% | -19.63% | |
| 570 |
BOX
ContentBox |
BOX | $3,034,328 | $0.004930 | 615,476,313 * | $536,196 | 0.10% | 1.25% | -18.79% | |
| 571 |
GENE
Gene Source C... |
GENE | $3,012,977 | $0.008122 | 370,944,799 * | $18,400 | 0.12% | -1.74% | -19.54% | |
| 572 |
XAUR
Xaurum |
XAUR | $2,999,075 | $0.034588 | 86,707,618 * | $9,341 | -0.49% | 2.08% | 2.26% | |
| 573 |
BET
DAO.Casino |
BET | $2,978,221 | $0.017805 | 167,270,821 * | $1,187 | 5.47% | 11.66% | 48.40% | |
| 574 |
PIB
PIBBLE |
PIB | $2,966,789 | $0.000511 | 5,804,264,650 * | $208,543 | 0.00% | 1.65% | -6.48% | |
| 575 |
NANJ
NANJCOIN |
NANJ | $2,958,452 | $0.000153 | 19,361,889,557 * | $5,767 | -0.04% | 16.13% | -2.52% | |
| 576 |
MUE
MonetaryUnit |
MUE | $2,948,920 | $0.018910 | 155,942,660 | $1,530 | -0.34% | 1.35% | -8.57% | |
| 577 |
GET
GET Protocol |
GET | $2,938,440 | $0.258024 | 11,388,258 * | $2,557 | -2.45% | -4.10% | -10.56% | |
| 578 |
RADS
Radium |
RADS | $2,935,207 | $0.823967 | 3,562,285 * | $13,058 | -0.05% | -4.80% | -12.52% | |
| 579 |
DAX
DAEX |
DAX | $2,932,266 | $0.008268 | 354,666,702 * | $2,374,851 | 4.14% | -3.04% | -9.66% | |
| 580 |
CVN
CVCoin |
CVN | $2,914,801 | $0.235427 | 12,380,890 * | $600,620 | -0.51% | 0.12% | -33.26% | |
| 581 |
VIN
VINchain |
VIN | $2,894,931 | $0.006030 | 480,108,901 * | $460,198 | 0.53% | 1.91% | -11.67% | |
| 582 |
AIDOC
AI Doctor |
AIDOC | $2,890,412 | $0.006520 | 443,295,272 * | $294,675 | -0.18% | 0.03% | -19.81% | |
| 583 |
SEN
Consensus |
SEN | $2,889,936 | $0.001776 | 1,627,253,128 * | $36,334 | 0.53% | 0.00% | -28.75% | |
| 584 |
COV
Covesting |
COV | $2,876,667 | $0.159815 | 18,000,000 * | $2,496 | -3.33% | 2.53% | -19.96% | |
| 585 |
DICE
Etheroll |
DICE | $2,852,944 | $0.407469 | 7,001,623 * | $14,630 | 1.14% | 1.98% | -4.25% | |
| 586 |
SWTH
Switcheo |
SWTH | $2,849,372 | $0.005451 | 522,694,673 * | $45,206 | 1.73% | 11.99% | -4.30% | |
| 587 |
CLB
Cloudbric |
CLB | $2,820,889 | $0.007209 | 391,289,000 * | $142,040 | 0.72% | -7.57% | -19.87% | |
| 588 |
IMT
Moneytoken |
IMT | $2,818,758 | $0.000299 | 9,430,337,527 * | $87,436 | -4.06% | 6.95% | -10.52% | |
| 589 |
XMY
Myriad |
XMY | $2,816,223 | $0.001698 | 1,658,987,000 | $1,533 | 0.10% | -0.61% | -0.23% | |
| 590 |
SEM
Semux |
SEM | $2,803,767 | $0.281551 | 9,958,299 | $61,434 | -0.78% | 3.09% | -13.57% | |
| 591 |
SKB
Sakura Bloom |
SKB | $2,802,258 | $0.001085 | 2,582,965,294 * | $31,571 | 0.92% | 5.53% | -9.20% | |
| 592 |
DYN
Dynamic |
DYN | $2,796,438 | $0.199332 | 14,029,056 | $19,050 | 2.29% | 5.28% | -12.94% | |
| 593 |
BCAC
Business Cred... |
BCAC | $2,793,747 | $0.004306 | 648,741,677 * | $51,353 | -0.24% | 0.70% | 18.31% | |
| 594 |
PAL
PAL Network |
PAL | $2,788,434 | $0.006359 | 438,524,050 * | $335,356 | 0.76% | 8.59% | -9.08% | |
| 595 |
HST
Decision Token |
HST | $2,783,762 | $0.086922 | 32,025,998 * | $273,602 | -0.29% | -1.22% | -16.14% | |
| 596 |
MITX
Morpheus Labs |
MITX | $2,779,796 | $0.013522 | 205,577,285 * | $56,666 | 0.05% | -3.98% | -7.45% | |
| 597 |
LQD
Liquidity Net... |
LQD | $2,774,671 | $0.064326 | 43,134,645 * | $159,037 | -2.04% | -0.37% | -7.36% | |
| 598 |
TMC
Timicoin |
TMC | $2,750,501 | $0.008673 | 317,149,560 * | $2,320 | 0.88% | 0.75% | -28.53% | |
| 599 |
OPQ
Opacity |
OPQ | $2,736,275 | $0.031964 | 85,606,085 * | $13,092 | 0.34% | -2.88% | -13.09% | |
| 600 |
SPHTX
SophiaTX |
SPHTX | $2,697,128 | $0.008212 | 328,438,210 * | $43,408 | 0.07% | 4.79% | -8.95% | |
| 601 |
XPC
eXPerience Chain |
XPC | $2,696,009 | $0.000030 | 91,090,814,961 | $9,090 | 0.14% | 10.20% | 43.63% | |
| 602 |
CHP
CoinPoker |
CHP | $2,693,761 | $0.008355 | 322,414,462 * | $35,773 | -0.66% | -7.48% | 15.57% | |
| 603 |
XEL
XEL |
XEL | $2,692,099 | $0.029365 | 91,676,277 * | $8,319 | -0.88% | 0.85% | -22.52% | |
| 604 |
GCC
Global Crypto... |
GCC | $2,671,947 | $0.002146 | 1,245,343,205 * | $2,030 | -12.40% | 0.33% | -8.89% | |
| 605 |
BMC
Blackmoon |
BMC | $2,634,226 | $0.120051 | 21,942,544 * | $155,157 | 0.35% | 2.85% | 3.54% | |
| 606 |
MTN
Medicalchain |
MTN | $2,611,360 | $0.009954 | 262,339,405 * | $794,478 | -0.07% | -4.22% | -26.02% | |
| 607 |
SENT
Sentinel |
SENT | $2,597,335 | $0.001299 | 1,999,969,999 * | $6,049 | 0.71% | 0.37% | -10.30% | |
| 608 |
UDOO
Howdoo |
UDOO | $2,559,223 | $0.015278 | 167,512,217 * | $2,971 | -8.94% | -17.63% | -29.52% | |
| 609 |
BITG
Bitcoin Green |
BITG | $2,558,226 | $0.318091 | 8,042,443 | $23,825 | 0.04% | -4.70% | -10.89% | |
| 610 |
SLR
SolarCoin |
SLR | $2,549,372 | $0.049103 | 51,918,361 * | $2,343 | -0.09% | 1.12% | -16.78% | |
| 611 |
TNC
Trinity Netwo... |
TNC | $2,548,461 | $0.007645 | 333,333,333 * | $162,266 | 0.85% | -0.72% | 2.01% | |
| 612 |
ATCC
ATC Coin |
ATCC | $2,546,446 | $0.008433 | 301,960,544 * | $28,116 | -0.46% | 0.23% | -14.55% | |
| 613 |
LML
Lisk Machine ... |
LML | $2,536,117 | $0.021134 | 120,000,000 * | $534 | 0.00% | 3.34% | -9.86% | |
| 614 |
RVR
RevolutionVR |
RVR | $2,532,122 | $0.012058 | 210,000,000 * | $5,377 | -2.38% | 3.69% | -11.98% | |
| 615 |
RPD
Rapids |
RPD | $2,519,347 | $0.000254 | 9,927,475,810 * | $15,122 | 1.16% | 0.28% | -11.20% | |
| 616 |
VEX
Vexanium |
VEX | $2,501,331 | $0.005207 | 480,382,624 * | $374,805 | 0.36% | 1.84% | -10.87% | |
| 617 |
ZSC
Zeusshield |
ZSC | $2,479,423 | $0.002150 | 1,153,170,765 * | $48,361 | -1.07% | 7.69% | -4.81% | |
| 618 |
XP
Experience Po... |
XP | $2,477,775 | $0.000009 | 270,935,026,174 | $9,299 | 1.12% | 3.54% | 0.12% | |
| 619 |
UGC
ugChain |
UGC | $2,472,927 | $0.004347 | 568,842,039 * | $213,241 | 0.19% | 6.55% | -7.42% | |
| 620 |
BCI
Bitcoin Interest |
BCI | $2,471,018 | $0.134830 | 18,326,892 | $62,084 | 0.02% | -2.73% | 14.66% | |
| 621 |
CEEK
CEEK VR |
CEEK | $2,467,113 | $0.005015 | 491,951,915 * | $26,572 | -3.79% | -1.27% | -8.78% | |
| 622 |
NOKU
Noku |
NOKU | $2,457,668 | $0.103363 | 23,777,028 * | $13,293 | 0.12% | 0.09% | 8.45% | |
| 623 |
TX
TransferCoin |
TX | $2,451,446 | $0.327050 | 7,495,631 * | $1,327,818 | -0.95% | 22.57% | 34.07% | |
| 624 |
PCL
Peculium |
PCL | $2,435,270 | $0.001200 | 2,029,152,634 * | $44,330 | 0.41% | 1.06% | 6.08% | |
| 625 |
MVL
MVL |
MVL | $2,431,044 | $0.000387 | 6,276,119,270 * | $87,272 | 1.03% | -11.22% | -6.13% | |
| 626 |
WIB
Wibson |
WIB | $2,405,878 | $0.000949 | 2,535,622,524 * | $3,297 | -0.12% | 7.03% | -45.06% | |
| 627 |
RTE
Rate3 |
RTE | $2,393,682 | $0.002691 | 889,382,388 * | $271,895 | 0.21% | -4.12% | -25.59% | |
| 628 |
TAAS
TaaS |
TAAS | $2,391,310 | $0.293556 | 8,146,001 * | $8,645 | -0.63% | 16.77% | -7.25% | |
| 629 |
BKX
BANKEX |
BKX | $2,372,888 | $0.025055 | 94,705,649 * | $200,716 | -0.39% | -1.63% | -5.55% | |
| 630 |
BBK
Brickblock |
BBK | $2,366,990 | $0.031505 | 75,131,283 * | $22,975 | 1.03% | 1.57% | 11.80% | |
| 631 |
ZP
Zen Protocol |
ZP | $2,366,045 | $0.131537 | 17,987,655 | $5,116 | -10.29% | -11.35% | -7.04% | |
| 632 |
OCT
OracleChain |
OCT | $2,360,102 | $0.078670 | 30,000,000 * | $11,399 | 0.71% | 20.28% | 4.76% | |
| 633 |
VCT
ValueCyberToken |
VCT | $2,355,425 | $0.021842 | 107,837,023 * | $658,500 | 0.41% | -3.51% | 22.42% | |
| 634 |
SUQA
SUQA |
SUQA | $2,354,396 | $0.003978 | 591,808,827 | $61,386 | 3.00% | -11.64% | -16.80% | |
| 635 |
STK
STK |
STK | $2,351,956 | $0.006838 | 343,971,372 * | $89,946 | -0.33% | -5.74% | -22.78% | |
| 636 |
CARD
Cardstack |
CARD | $2,348,834 | $0.000988 | 2,376,825,839 * | $209,359 | -1.47% | 5.03% | 3.30% | |
| 637 |
AID
AidCoin |
AID | $2,337,021 | $0.051197 | 45,647,599 * | $16,184 | 0.03% | 2.36% | -2.96% | |
| 638 |
BRZC
Breezecoin |
BRZC | $2,320,738 | $0.056893 | 40,791,256 * | $2,081 | -13.29% | -19.95% | -45.77% | |
| 639 |
EFX
Effect.AI |
EFX | $2,307,498 | $0.011165 | 206,668,526 * | $2,663 | -1.70% | 0.27% | 41.39% | |
| 640 |
FXT
FuzeX |
FXT | $2,299,006 | $0.002897 | 793,534,329 * | $12,809 | -0.02% | -2.34% | -0.26% | |
| 641 |
VIPS
Vipstar Coin |
VIPS | $2,289,573 | $0.000066 | 34,763,083,036 * | $1,328,840 | -0.01% | -2.47% | -1.76% | |
| 642 |
EKO
EchoLink |
EKO | $2,278,280 | $0.005696 | 399,995,750 * | $81,069 | 0.12% | 0.65% | -22.40% | |
| 643 |
PLA
PlayChip |
PLA | $2,275,478 | $0.001541 | 1,476,593,495 * | $118,292 | 0.19% | 1.56% | -11.15% | |
| 644 |
UP
UpToken |
UP | $2,263,996 | $0.015450 | 146,538,250 * | $21,168 | 0.13% | -1.47% | -13.67% | |
| 645 |
NLC2
NoLimitCoin |
NLC2 | $2,248,708 | $0.010679 | 210,579,260 * | $14,470 | 0.10% | -0.14% | -1.09% | |
| 646 |
RTH
Rotharium |
RTH | $2,246,384 | $0.669110 | 3,357,270 * | $5,982 | 0.26% | -20.91% | -25.70% | |
| 647 |
LUX
LUXCoin |
LUX | $2,242,054 | $0.423105 | 5,299,045 | $3,175 | 16.37% | -5.14% | -17.67% | |
| 648 |
DAT
Datum |
DAT | $2,240,619 | $0.002244 | 998,402,659 * | $274,149 | -0.35% | -6.22% | -49.87% | |
| 649 |
AXPR
aXpire |
AXPR | $2,236,870 | $0.007870 | 284,209,990 * | $2,628 | 0.70% | -2.50% | -24.75% | |
| 650 |
OLE
Olive |
OLE | $2,231,509 | $0.008056 | 277,007,242 * | $8,559 | 0.14% | 2.92% | 43.14% | |
| 651 |
PLAT
BitGuild PLAT |
PLAT | $2,227,098 | $0.000739 | 3,012,617,482 * | $402,103 | 0.63% | 2.90% | -2.19% | |
| 652 |
SPD
SPINDLE |
SPD | $2,225,386 | $0.000707 | 3,148,887,225 * | $22,775 | 1.25% | 1.45% | -15.89% | |
| 653 |
RISE
Rise |
RISE | $2,222,482 | $0.016346 | 135,963,548 * | $3,007 | 1.65% | 15.08% | 59.48% | |
| 654 |
DAG
Constellation |
DAG | $2,208,737 | $0.002133 | 1,035,713,603 * | $85,620 | -5.25% | -3.57% | -28.29% | |
| 655 |
GLC
GoldCoin |
GLC | $2,186,604 | $0.052484 | 41,662,072 | $1,788 | -0.08% | -2.11% | 6.64% | |
| 656 |
XDCE
XinFin Network |
XDCE | $2,178,751 | $0.000562 | 3,875,724,556 * | $99,871 | 1.20% | -2.08% | -8.95% | |
| 657 |
ZAP
Zap |
ZAP | $2,147,371 | $0.016326 | 131,534,257 * | $6,068 | -6.76% | 20.77% | -8.36% | |
| 658 |
TMT
TRAXIA |
TMT | $2,122,385 | $0.004311 | 492,353,333 * | $62,487 | -1.58% | 10.68% | -6.41% | |
| 659 |
AMP
HyperSpace |
AMP | $2,098,581 | $0.020834 | 100,728,564 * | $2,427 | 0.10% | 2.84% | -9.11% | |
| 660 |
ZMN
ZMINE |
ZMN | $2,073,883 | $0.015623 | 132,742,766 * | $9,660 | -0.48% | -1.54% | -12.02% | |
| 661 |
NCC
NeuroChain |
NCC | $2,054,835 | $0.006087 | 337,557,462 * | $16,833 | 0.00% | -4.31% | -28.66% | |
| 662 |
DIM
DIMCOIN |
DIM | $2,046,161 | $0.000973 | 2,102,483,276 * | $139,874 | 0.18% | -9.80% | -7.78% | |
| 663 |
ROBET
RoBET |
ROBET | $2,040,054 | $2.55 | 798,697 * | $1,436 | 0.16% | 39.28% | 39.18% | |
| 664 |
LIFE
LIFE |
LIFE | $2,026,161 | $0.000086 | 23,442,468,688 * | $41,878 | -1.84% | -14.79% | -24.34% | |
| 665 |
HMQ
Humaniq |
HMQ | $2,023,669 | $0.010922 | 185,286,753 * | $116,626 | 0.42% | -0.86% | -13.48% | |
| 666 |
FREE
FREE Coin |
FREE | $2,021,418 | $2.3e-07 | 8,700,200,594,990 * | $5,757 | 4.77% | -30.42% | -7.83% | |
| 667 |
XLQ
ALQO |
XLQ | $2,020,767 | $0.035197 | 57,412,659 | $1,931 | 0.12% | 3.52% | 0.58% | |
| 668 |
RMT
SureRemit |
RMT | $2,020,481 | $0.004041 | 500,000,000 * | $2,274 | -0.08% | 1.36% | -6.78% | |
| 669 |
ADS
Adshares |
ADS | $1,990,676 | $0.065568 | 30,360,446 * | $45,619 | -0.66% | -6.80% | 20.38% | |
| 670 |
ELI
Eligma Token |
ELI | $1,988,757 | $0.014249 | 139,567,489 * | $94,214 | 0.22% | -1.96% | -0.27% | |
| 671 |
YEED
YGGDRASH |
YEED | $1,984,108 | $0.000404 | 4,912,116,975 * | $167,446 | -0.94% | -14.90% | -21.76% | |
| 672 |
XRA
Xriba |
XRA | $1,977,983 | $0.022678 | 87,218,882 * | $2,458 | 0.12% | 17.09% | 14.39% | |
| 673 |
PNK
Kleros |
PNK | $1,951,680 | $0.008677 | 224,923,502 * | $1,481 | 0.29% | 1.29% | 2.73% | |
| 674 |
SHIP
ShipChain |
SHIP | $1,947,154 | $0.008256 | 235,854,009 * | $1,361 | 8.70% | 18.27% | -10.52% | |
| 675 |
SS
Sharder |
SS | $1,946,276 | $0.006870 | 283,282,765 * | $734,758 | -0.21% | 0.05% | -11.61% | |
| 676 |
ISR
Insureum |
ISR | $1,927,480 | $0.010622 | 181,459,720 * | $18,569 | -0.55% | 6.28% | -37.18% | |
| 677 |
NBAI
Nebula AI |
NBAI | $1,923,468 | $0.001654 | 1,162,684,117 * | $6,077 | 0.42% | -15.80% | -3.96% | |
| 678 |
OMNI
Omni |
OMNI | $1,907,118 | $3.39 | 562,016 * | $639 | 0.18% | -0.09% | -4.51% | |
| 679 |
XFC
Footballcoin |
XFC | $1,896,568 | $0.005062 | 374,660,526 * | $3,465 | -0.09% | -0.37% | -1.87% | |
| 680 |
ELEC
Electrify.Asia |
ELEC | $1,886,737 | $0.003563 | 529,591,830 * | $15,538 | 0.33% | -0.76% | -2.13% | |
| 681 |
STX
Stox |
STX | $1,875,813 | $0.035649 | 52,618,697 * | $253,629 | 1.20% | 24.91% | 19.81% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $1,871,450 | $0.008362 | 223,803,564 * | $277,653 | -1.66% | -0.93% | -10.99% | |
| 683 |
HALO
Halo Platform |
HALO | $1,871,267 | $0.000477 | 3,920,712,006 * | $2,381 | 0.41% | 21.70% | -15.23% | |
| 684 |
HORUS
HorusPay |
HORUS | $1,869,224 | $0.002141 | 872,861,114 * | $12,613 | 0.30% | -21.10% | -25.80% | |
| 685 |
CURE
Curecoin |
CURE | $1,868,538 | $0.077509 | 24,107,366 | $2,000 | 0.09% | -0.55% | -15.36% | |
| 686 |
FTN
Fountain |
FTN | $1,860,160 | $0.044244 | 42,042,761 * | $182,880 | 3.53% | 3.29% | -6.61% | |
| 687 |
DTX
DaTa eXchange |
DTX | $1,850,383 | $0.025015 | 73,971,174 * | $20,570 | -0.40% | 0.11% | -13.71% | |
| 688 |
RPM
Repme |
RPM | $1,850,309 | $0.000051 | 36,220,523,483 * | $632 | 0.12% | 0.33% | 9.28% | |
| 689 |
SNET
Snetwork |
SNET | $1,850,136 | $0.012590 | 146,952,343 * | $247,242 | -0.07% | -1.88% | -1.40% | |
| 690 |
ALIS
ALIS |
ALIS | $1,845,123 | $0.047400 | 38,926,863 * | $552 | 3.40% | 19.81% | 10.49% | |
| 691 |
SXUT
Spectre.ai Ut... |
SXUT | $1,837,336 | $0.074903 | 24,529,558 * | $24,647 | 3.62% | 13.61% | 6.89% | |
| 692 |
VGW
VegaWallet Token |
VGW | $1,830,637 | $0.174490 | 10,491,338 * | $46,992 | 0.11% | -2.02% | 1.15% | |
| 693 |
STQ
Storiqa |
STQ | $1,812,558 | $0.000181 | 10,020,877,590 * | $47,327 | 0.54% | 3.61% | -6.86% | |
| 694 |
MSR
Masari |
MSR | $1,806,311 | $0.164562 | 10,976,442 | $2,198 | -0.16% | -3.96% | -8.77% | |
| 695 |
SSC
SelfSell |
SSC | $1,804,443 | $0.004627 | 390,000,000 * | $2,031,010 | 0.64% | -4.20% | -28.80% | |
| 696 |
BOT
Bodhi |
BOT | $1,795,716 | $0.044893 | 40,000,000 * | $22,298 | 1.01% | 4.81% | -22.40% | |
| 697 |
CRYP
CrypticCoin |
CRYP | $1,788,687 | $0.000701 | 2,549,994,072 | $8,431 | 0.60% | -10.65% | -59.36% | |
| 698 |
RMESH
RightMesh |
RMESH | $1,785,424 | $0.029149 | 61,251,898 * | $50,734 | 5.04% | -2.44% | -13.74% | |
| 699 |
DBIX
DubaiCoin |
DBIX | $1,783,854 | $0.418433 | 4,263,172 | $2,091 | -0.72% | 1.03% | -5.44% | |
| 700 |
MLM
MktCoin |
MLM | $1,779,867 | $0.001472 | 1,209,529,900 | $2,621 | -0.90% | 0.33% | -26.17% | |
| 701 |
QBT
Qbao |
QBT | $1,766,734 | $0.027034 | 65,351,403 * | $283,067 | -1.20% | -7.12% | 8.54% | |
| 702 |
CEN
Coinsuper Eco... |
CEN | $1,753,400 | $0.012558 | 139,621,836 * | $54,323 | 0.64% | -4.50% | 43.55% | |
| 703 |
BCA
Bitcoin Atom |
BCA | $1,749,271 | $0.094971 | 18,418,931 | $60,466 | 0.10% | -17.49% | -34.00% | |
| 704 |
HMC
Hi Mutual Soc... |
HMC | $1,738,714 | $0.004303 | 404,100,000 * | $103,216 | 0.73% | 0.19% | -27.96% | |
| 705 |
SAFE
SafeCoin |
SAFE | $1,732,457 | $0.062464 | 27,735,063 | $1,761 | 2.02% | 20.46% | -0.25% | |
| 706 |
FTT
FarmaTrust |
FTT | $1,716,876 | $0.002861 | 600,000,000 * | $38,974 | -0.14% | -0.20% | -21.80% | |
| 707 |
GUP
Matchpool |
GUP | $1,710,200 | $0.022803 | 75,000,000 * | $14,270 | -0.48% | -0.04% | -8.34% | |
| 708 |
CAN
CanYaCoin |
CAN | $1,703,685 | $0.034142 | 49,899,759 * | $4,921 | -0.41% | -0.78% | 6.10% | |
| 709 |
GEM
Gems |
GEM | $1,686,881 | $0.001463 | 1,152,794,971 * | $29,737 | 0.84% | 10.33% | -10.81% | |
| 710 |
TIME
Chronobank |
TIME | $1,682,625 | $2.37 | 710,113 * | $59,714 | 1.34% | -0.57% | 2.90% | |
| 711 |
BSTY
GlobalBoost-Y |
BSTY | $1,671,139 | $0.100675 | 16,599,419 | $717 | 0.10% | 4.34% | 16.00% | |
| 712 |
PAYX
Paypex |
PAYX | $1,670,783 | $0.024416 | 68,428,768 * | $25,619 | -3.93% | -2.65% | -16.65% | |
| 713 |
TSL
Energo |
TSL | $1,669,815 | $0.002772 | 602,378,920 * | $341,674 | 0.63% | 6.14% | 4.26% | |
| 714 |
DAGT
Digital Asset... |
DAGT | $1,668,896 | $0.072396 | 23,052,330 * | $462,322 | 0.56% | 0.77% | -1.10% | |
| 715 |
AID
AIDUS TOKEN |
AID | $1,668,203 | $0.010426 | 160,000,000 * | $3,177 | -0.01% | 1.37% | -6.89% | |
| 716 |
FDZ
Friendz |
FDZ | $1,655,922 | $0.003322 | 498,497,224 * | $48,266 | 6.79% | 2.93% | -5.51% | |
| 717 |
SWC
Scanetchain |
SWC | $1,650,678 | $0.004418 | 373,660,283 * | $363,294 | 1.97% | 0.26% | 14.61% | |
| 718 |
TRST
WeTrust |
TRST | $1,648,700 | $0.017892 | 92,147,500 * | $9,994 | 1.37% | 8.52% | 48.06% | |
| 719 |
XQR
Qredit |
XQR | $1,644,022 | $0.003077 | 534,211,753 * | $96,425 | 0.13% | 54.48% | 34.45% | |
| 720 |
BOXX
Blockparty (B... |
BOXX | $1,638,966 | $0.070094 | 23,382,364 * | $7,261 | 0.12% | 4.45% | -16.68% | |
| 721 |
QAC
Quasarcoin |
QAC | $1,622,926 | $0.009646 | 168,255,779 | $9,397 | 0.21% | -5.72% | 23.11% | |
| 722 |
UBEX
Ubex |
UBEX | $1,619,717 | $0.000524 | 3,092,594,583 * | $256,241 | 0.92% | -0.82% | -5.37% | |
| 723 |
NEXT
Next.exchange |
NEXT | $1,602,392 | $0.416436 | 3,847,874 * | $27,092 | -1.94% | 13.39% | 24.95% | |
| 724 |
AVT
Aventus |
AVT | $1,591,130 | $0.265188 | 6,000,000 * | $14,699 | 0.33% | 6.91% | 2.75% | |
| 725 |
MVP
Merculet |
MVP | $1,589,706 | $0.000531 | 2,993,662,227 * | $97,312 | 8.84% | 16.91% | -12.97% | |
| 726 |
OK
OKCash |
OK | $1,580,125 | $0.021224 | 74,451,538 * | $14,858 | -0.25% | 2.89% | -9.67% | |
| 727 |
EXRN
EXRNchain |
EXRN | $1,541,526 | $0.000017 | 92,500,000,000 * | $37,206 | 0.24% | -3.73% | -19.57% | |
| 728 |
BSD
BitSend |
BSD | $1,533,526 | $0.067126 | 22,845,450 | $11,915 | 0.53% | -0.70% | -17.34% | |
| 729 |
CAPP
Cappasity |
CAPP | $1,532,231 | $0.002890 | 530,139,149 * | $22,609 | -1.05% | 13.45% | -2.44% | |
| 730 |
WIX
Wixlar |
WIX | $1,519,266 | $0.019645 | 77,336,022 * | $6,873 | 0.35% | 31.06% | 10.97% | |
| 731 |
ANC
Anoncoin |
ANC | $1,509,787 | $0.715431 | 2,110,317 | $579 | 0.15% | 16.47% | -19.64% | |
| 732 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,494,688 | $0.000614 | 2,434,893,062 * | $695,126 | -0.53% | -0.07% | 19.76% | |
| 733 |
BNTY
Bounty0x |
BNTY | $1,472,877 | $0.006640 | 221,830,997 * | $12,020 | -3.79% | 0.76% | -3.93% | |
| 734 |
EXP
Expanse |
EXP | $1,471,824 | $0.140237 | 10,495,278 | $24,358 | 2.13% | 0.95% | -25.77% | |
| 735 |
TOL
Tolar |
TOL | $1,461,592 | $0.005962 | 245,146,100 * | $203,822 | 0.57% | 1.61% | 6.31% | |
| 736 |
DATX
DATx |
DATX | $1,459,965 | $0.001049 | 1,391,302,551 * | $239,408 | 1.76% | -1.14% | -31.76% | |
| 737 |
SKCH
Skychain |
SKCH | $1,446,259 | $0.193303 | 7,481,835 * | $4,680 | -0.27% | -0.05% | -6.33% | |
| 738 |
MUSIC
Musicoin |
MUSIC | $1,442,462 | $0.000971 | 1,486,145,044 | $4,268 | 0.12% | 5.90% | -9.57% | |
| 739 |
PRA
ProChain |
PRA | $1,439,911 | $0.029052 | 49,562,749 * | $49,813 | -0.21% | 5.40% | -15.17% | |
| 740 |
TOA
ToaCoin |
TOA | $1,419,611 | $0.000407 | 3,487,785,653 | $1,031 | 0.11% | 10.34% | 1.30% | |
| 741 |
MOT
Olympus Labs |
MOT | $1,417,678 | $0.036823 | 38,500,000 * | $13,727 | 0.68% | -40.38% | -41.41% | |
| 742 |
PRIX
Privatix |
PRIX | $1,408,348 | $1.29 | 1,093,386 * | $768 | 0.12% | -10.92% | -20.86% | |
| 743 |
GTM
Gentarium |
GTM | $1,399,253 | $0.434287 | 3,221,954 | $10,965 | 0.12% | -12.23% | -13.54% | |
| 744 |
TKS
Tokes |
TKS | $1,389,138 | $0.401984 | 3,455,702 * | $786 | 0.12% | 2.19% | -3.34% | |
| 745 |
COVAL
Circuits of V... |
COVAL | $1,379,103 | $0.001379 | 1,000,000,000 * | $2,062 | -3.47% | 0.32% | -21.37% | |
| 746 |
MRT
Miners' Rewar... |
MRT | $1,378,916 | $0.137892 | 10,000,000 * | $26,523 | 1.57% | 5.31% | -6.14% | |
| 747 |
HPC
Happycoin |
HPC | $1,375,486 | $0.072048 | 19,091,157 | $232,399 | 0.26% | -1.98% | -12.40% | |
| 748 |
COFI
CoinFi |
COFI | $1,368,341 | $0.007331 | 186,658,374 * | $97,424 | 3.97% | 3.97% | -0.77% | |
| 749 |
SIB
SIBCoin |
SIB | $1,363,067 | $0.077976 | 17,480,690 | $17,929 | 0.08% | -0.83% | -11.90% | |
| 750 |
FLIXX
Flixxo |
FLIXX | $1,362,205 | $0.017108 | 79,623,675 * | $2,522 | 0.30% | -0.63% | 2.05% | |
| 751 |
ZLA
Zilla |
ZLA | $1,351,279 | $0.022521 | 60,000,000 * | $23,697 | 0.76% | 3.46% | -24.25% | |
| 752 |
NYC
NewYorkCoin |
NYC | $1,346,512 | $0.000010 | 134,024,588,760 | $1,061 | 0.36% | -74.06% | -31.54% | |
| 753 |
PIRL
Pirl |
PIRL | $1,344,778 | $0.032044 | 41,966,307 | $2,642 | -0.55% | -0.62% | -18.20% | |
| 754 |
KT
Kuai Token |
KT | $1,340,563 | $0.141339 | 9,484,746 * | $4,757,935 | -0.08% | -0.06% | -3.95% | |
| 755 |
HKN
Hacken |
HKN | $1,340,049 | $0.250032 | 5,359,516 * | $1,283 | 0.18% | -2.38% | -13.66% | |
| 756 |
INXT
Internxt |
INXT | $1,333,909 | $2.12 | 629,610 * | $27,234 | 13.31% | -8.17% | 2.90% | |
| 757 |
IDH
indaHash |
IDH | $1,322,528 | $0.003307 | 399,936,259 * | $114,773 | 0.00% | 0.20% | -11.71% | |
| 758 |
MAS
MidasProtocol |
MAS | $1,318,765 | $0.004591 | 287,250,000 * | $50,468 | 0.12% | 0.53% | -5.35% | |
| 759 |
UFR
Upfiring |
UFR | $1,316,612 | $0.060954 | 21,600,000 * | $8,159 | 0.19% | -0.89% | -22.36% | |
| 760 |
WLO
WOLLO |
WLO | $1,315,506 | $0.030552 | 43,057,496 * | $4,618 | 0.57% | -1.65% | -1.46% | |
| 761 |
INSTAR
Insights Network |
INSTAR | $1,311,602 | $0.009492 | 138,184,058 * | $54,096 | 0.19% | 0.86% | 18.75% | |
| 762 |
PTOY
Patientory |
PTOY | $1,310,412 | $0.018720 | 70,000,000 * | $42,172 | -3.46% | 2.33% | -12.18% | |
| 763 |
RVT
Rivetz |
RVT | $1,306,789 | $0.049793 | 26,244,468 * | $567 | 0.32% | 9.51% | 0.41% | |
| 764 |
TTT
TrustNote |
TTT | $1,302,595 | $0.004202 | 309,999,945 * | $62,300 | -2.66% | -4.28% | -25.41% | |
| 765 |
NKC
Nework |
NKC | $1,297,891 | $0.008794 | 147,586,172 * | $118,022 | 0.93% | 3.24% | -5.82% | |
| 766 |
ADB
adbank |
ADB | $1,291,458 | $0.001976 | 653,415,457 * | $24,834 | -0.34% | -5.86% | -22.66% | |
| 767 |
AIT
AICHAIN |
AIT | $1,288,628 | $0.002408 | 535,067,071 * | $151,624 | 0.67% | -17.10% | -30.57% | |
| 768 |
RED
RED |
RED | $1,284,159 | $0.009878 | 130,000,009 * | $49,253 | -0.35% | 5.90% | -11.10% | |
| 769 |
UCASH
UNIVERSAL CASH |
UCASH | $1,270,152 | $0.000143 | 8,878,075,186 * | $96,952 | 0.07% | 0.74% | -3.12% | |
| 770 |
UQC
Uquid Coin |
UQC | $1,267,541 | $0.126754 | 10,000,000 * | $573,258 | 0.82% | 2.72% | -15.66% | |
| 771 |
XTC
Torque |
XTC | $1,263,962 | $0.000153 | 8,235,860,397 | $1,097 | 47.27% | -0.27% | 7.75% | |
| 772 |
PCH
POPCHAIN |
PCH | $1,262,925 | $0.001535 | 822,848,310 * | $167,255 | 0.57% | -1.72% | -21.25% | |
| 773 |
TFL
TrueFlip |
TFL | $1,257,392 | $0.201271 | 6,247,267 * | $36,467 | 0.07% | -1.01% | -12.06% | |
| 774 |
KORE
Kore |
KORE | $1,251,718 | $0.580274 | 2,157,116 * | $6,117 | -0.07% | 4.35% | -6.12% | |
| 775 |
PXG
PlayGame |
PXG | $1,247,278 | $0.001757 | 710,087,590 * | $138,040 | -1.14% | -1.91% | -24.98% | |
| 776 |
GIC
Giant |
GIC | $1,225,917 | $0.275569 | 4,448,676 | $13,932 | 2.39% | 6.41% | -5.70% | |
| 777 |
CXO
CargoX |
CXO | $1,219,640 | $0.009449 | 129,071,409 * | $58,545 | -0.06% | -5.10% | -4.74% | |
| 778 |
TIX
Blocktix |
TIX | $1,215,812 | $0.030395 | 40,000,000 * | $4,573 | 5.40% | 8.19% | 2.27% | |
| 779 |
XLR
Solaris |
XLR | $1,209,562 | $0.725872 | 1,666,357 * | $985 | 0.27% | 4.27% | 6.63% | |
| 780 |
X8X
X8X Token |
X8X | $1,200,437 | $0.015291 | 78,507,341 * | $2,545 | -3.22% | 4.66% | 14.03% | |
| 781 |
NVC
Novacoin |
NVC | $1,199,115 | $0.513373 | 2,335,757 | $718 | -1.35% | 0.83% | -0.81% | |
| 782 |
AAC
Acute Angle C... |
AAC | $1,198,755 | $0.004795 | 250,000,000 * | $1,173,251 | -0.66% | -16.71% | -33.35% | |
| 783 |
HQX
HOQU |
HQX | $1,198,570 | $0.007484 | 160,144,018 * | $375,262 | 1.60% | 2.97% | -8.82% | |
| 784 |
LIKE
LikeCoin |
LIKE | $1,198,214 | $0.002530 | 473,578,765 * | $62,469 | 0.30% | 0.15% | -16.21% | |
| 785 |
LUNES
Lunes |
LUNES | $1,198,111 | $0.007949 | 150,728,538 | $10,232 | -2.43% | -15.68% | -24.95% | |
| 786 |
BWK
Bulwark |
BWK | $1,193,880 | $0.067585 | 17,664,905 | $2,782 | -3.15% | -8.60% | -16.63% | |
| 787 |
OXY
Oxycoin |
OXY | $1,193,320 | $0.001287 | 926,887,974 * | $6,286 | -3.84% | -11.16% | 3.37% | |
| 788 |
XNK
Ink Protocol |
XNK | $1,192,046 | $0.004260 | 279,853,245 * | $16,042 | -0.71% | -0.23% | -15.02% | |
| 789 |
SRCOIN
SRCOIN |
SRCOIN | $1,190,882 | $0.000236 | 5,052,048,084 * | $13,500 | 0.91% | 11.05% | -10.45% | |
| 790 |
ONL
On.Live |
ONL | $1,189,591 | $0.055017 | 21,622,215 * | $2,429 | 0.31% | 3.54% | 44.16% | |
| 791 |
PLU
Pluton |
PLU | $1,180,572 | $1.39 | 850,000 * | $20,001 | 0.16% | -0.94% | -32.29% | |
| 792 |
BTT
Blocktrade Token |
BTT | $1,180,336 | $0.021374 | 55,223,643 * | $6,216 | -2.55% | -0.31% | -9.86% | |
| 793 |
PYN
PAYCENT |
PYN | $1,173,067 | $0.038257 | 30,662,802 * | $3,078 | 0.12% | 52.20% | 37.31% | |
| 794 |
XSD
SounDAC |
XSD | $1,170,805 | $0.080292 | 14,581,806 * | $501 | 0.27% | -55.31% | 50.08% | |
| 795 |
SCR
Scorum Coins |
SCR | $1,165,434 | $0.039823 | 29,265,075 * | $11,075 | 0.27% | 0.78% | -3.32% | |
| 796 |
KARMA
KARMA |
KARMA | $1,163,269 | $0.000353 | 3,299,031,186 * | $9,116,682 | 0.10% | -2.72% | -22.55% | |
| 797 |
MTX
Matryx |
MTX | $1,158,810 | $0.049896 | 23,224,303 * | $72,738 | 0.00% | -0.13% | -20.89% | |
| 798 |
SWT
Swarm City |
SWT | $1,157,584 | $0.136622 | 8,472,924 * | $22,132 | 3.53% | 4.64% | -10.02% | |
| 799 |
GMB
GMB |
GMB | $1,156,072 | $0.002235 | 517,356,899 * | $114,901 | 0.33% | -3.31% | -25.24% | |
| 800 |
GOT
GoNetwork |
GOT | $1,154,840 | $0.018628 | 61,994,620 * | $489,783 | 3.40% | 3.71% | -15.69% | |
| 801 |
OLT
OneLedger |
OLT | $1,150,552 | $0.003720 | 309,303,405 * | $117,210 | -2.50% | 4.67% | -4.06% | |
| 802 |
COT
CoTrader |
COT | $1,146,328 | $0.000073 | 15,724,556,896 * | $74,831 | 0.49% | 3.29% | -23.62% | |
| 803 |
ESS
Essentia |
ESS | $1,135,461 | $0.001413 | 803,662,028 * | $90,155 | 3.66% | 8.23% | 19.99% | |
| 804 |
ALI
AiLink Token |
ALI | $1,127,900 | $0.000456 | 2,472,762,635 * | $76,303 | -1.68% | 6.01% | 7.85% | |
| 805 |
XSG
SnowGem |
XSG | $1,124,362 | $0.099008 | 11,356,232 | $129,241 | 1.39% | 0.83% | 3.73% | |
| 806 |
PAT
Patron |
PAT | $1,120,882 | $0.003364 | 333,164,344 * | $932,179 | 0.10% | 16.43% | 10.82% | |
| 807 |
SUSD
sUSD |
SUSD | $1,104,230 | $0.923585 | 1,195,591 * | $5,843 | -2.20% | 4.39% | -4.31% | |
| 808 |
DOPE
DopeCoin |
DOPE | $1,099,603 | $0.009411 | 116,845,228 * | $3,252 | 8.80% | 11.74% | -3.16% | |
| 809 |
KRL
Kryll |
KRL | $1,088,465 | $0.075471 | 14,422,221 * | $47,297 | 0.29% | 0.73% | -8.42% | |
| 810 |
SENC
Sentinel Chain |
SENC | $1,087,478 | $0.005513 | 197,269,666 * | $89,335 | -3.46% | 15.91% | -6.66% | |
| 811 |
CPAY
Cryptopay |
CPAY | $1,082,976 | $0.015847 | 68,337,658 * | $776 | 0.41% | -2.49% | -19.08% | |
| 812 |
IPL
VouchForMe |
IPL | $1,077,484 | $0.004828 | 223,186,027 * | $51,015 | -0.41% | -2.96% | -3.94% | |
| 813 |
ATL
ATLANT |
ATL | $1,077,261 | $0.019885 | 54,175,041 * | $1,239 | 19.63% | 16.31% | -5.63% | |
| 814 |
RET
RealTract |
RET | $1,073,025 | $0.000098 | 11,000,000,000 * | $55,073 | -0.37% | 8.19% | 5.18% | |
| 815 |
TGAME
Truegame |
TGAME | $1,048,156 | $0.012693 | 82,575,464 * | $62,592 | -1.84% | -1.53% | -16.41% | |
| 816 |
VNX
VisionX |
VNX | $1,047,671 | $0.000349 | 3,000,000,000 * | $171,607 | 1.37% | -7.13% | 12.47% | |
| 817 |
CBC
CashBet Coin |
CBC | $1,045,980 | $0.006985 | 149,742,474 * | $968 | 0.32% | 1.46% | -14.14% | |
| 818 |
SHND
StrongHands |
SHND | $1,044,710 | $1.1e-07 | 9,277,546,247,870 | $1,599 | 1.99% | -6.33% | -17.53% | |
| 819 |
BTCZ
BitcoinZ |
BTCZ | $1,033,141 | $0.000249 | 4,156,960,831 | $128,204 | -2.25% | -9.24% | -12.42% | |
| 820 |
XSH
SHIELD |
XSH | $1,024,910 | $0.001998 | 512,973,375 | $5,218 | 0.13% | -6.18% | 28.85% | |
| 821 |
MEME
Memetic / Pep... |
MEME | $1,022,348 | $0.034222 | 29,873,823 | $20,933 | 0.10% | -0.03% | -19.41% | |
| 822 |
TAC
Traceability ... |
TAC | $1,022,280 | $0.001911 | 534,831,493 * | $44,905 | -0.44% | -1.41% | -4.05% | |
| 823 |
SVD
savedroid |
SVD | $1,021,926 | $0.000380 | 2,688,339,238 * | $1,136 | 0.12% | 1.92% | 8.75% | |
| 824 |
WCO
Winco |
WCO | $1,021,534 | $0.002205 | 463,205,383 * | $26,098 | -5.41% | -14.11% | -33.43% | |
| 825 |
SNTR
Silent Notary |
SNTR | $1,016,489 | $0.000012 | 83,470,521,339 * | $43,475 | -1.66% | -2.86% | -15.06% | |
| 826 |
BANCA
Banca |
BANCA | $1,011,566 | $0.000056 | 17,926,481,684 * | $17,729 | 0.97% | 8.47% | -20.38% | |
| 827 |
SYNX
Syndicate |
SYNX | $1,008,329 | $0.031008 | 32,518,010 | $8,051 | 0.12% | -0.33% | -13.42% | |
| 828 |
MNX
MinexCoin |
MNX | $993,492 | $0.182894 | 5,432,064 | $24,947 | 0.10% | 0.53% | -5.87% | |
| 829 |
NSR
NuShares |
NSR | $993,118 | $0.000358 | 2,777,600,756 * | $2,421 | 0.10% | 0.32% | -13.14% | |
| 830 |
ACAT
Alphacat |
ACAT | $990,120 | $0.000355 | 2,790,428,084 * | $72,936 | -1.24% | -3.87% | -7.07% | |
| 831 |
KIND
Kind Ads Token |
KIND | $982,099 | $0.023259 | 42,223,693 * | $740 | 0.12% | -4.08% | -7.65% | |
| 832 |
RATING
DPRating |
RATING | $978,524 | $0.000450 | 2,173,467,617 * | $64,716 | -0.15% | -4.95% | 5.15% | |
| 833 |
BLUE
Blue Protocol |
BLUE | $975,258 | $0.026613 | 36,645,278 * | $116,500 | 0.29% | 0.16% | -13.98% | |
| 834 |
MYB
MyBit |
MYB | $974,839 | $0.006379 | 152,812,538 * | $834 | 0.27% | 1.46% | -2.88% | |
| 835 |
IXT
IXT |
IXT | $972,483 | $0.027180 | 35,778,844 * | $19,312 | 0.23% | 4.34% | 22.36% | |
| 836 |
PHI
PHI Token |
PHI | $970,019 | $0.166434 | 5,828,254 * | $19,125 | 1.93% | 1.75% | 39.32% | |
| 837 |
ERO
Eroscoin |
ERO | $969,196 | $0.005190 | 186,744,000 * | $920 | 1.41% | -6.24% | -9.22% | |
| 838 |
HOLD
HOLD |
HOLD | $964,033 | $0.001368 | 704,821,305 * | $90,914 | -2.16% | 3.14% | -10.17% | |
| 839 |
NRVE
Narrative |
NRVE | $963,927 | $0.020541 | 46,928,004 * | $119,248 | -4.78% | -3.90% | -5.53% | |
| 840 |
SDA
eSDChain |
SDA | $960,444 | $0.007623 | 125,992,102 * | $18,241 | -6.63% | -16.89% | 10.74% | |
| 841 |
PKT
Playkey |
PKT | $953,873 | $0.068518 | 13,921,512 * | $11,576 | 10.27% | 19.91% | 27.43% | |
| 842 |
IFOOD
Ifoods Chain |
IFOOD | $953,729 | $0.000381 | 2,499,999,990 * | $3,093 | 0.41% | 1.28% | -14.85% | |
| 843 |
YOC
Yocoin |
YOC | $948,009 | $0.002565 | 369,659,255 | $891 | 0.38% | -0.09% | -11.15% | |
| 844 |
OWN
OWNDATA |
OWN | $945,372 | $0.000086 | 11,000,000,000 * | $30,179 | 0.93% | 1.29% | -28.59% | |
| 845 |
TIPS
FedoraCoin |
TIPS | $945,314 | $0.000004 | 212,269,865,434 | $18,193 | 1.04% | 3.92% | -7.69% | |
| 846 |
GBT
Globatalent |
GBT | $943,337 | $0.002685 | 351,395,299 * | $67,294 | 1.06% | 1.91% | -17.01% | |
| 847 |
FMF
Formosa Finan... |
FMF | $939,919 | $0.001031 | 911,833,321 * | $165,094 | 0.22% | 0.72% | -4.82% | |
| 848 |
EXCL
ExclusiveCoin |
EXCL | $936,595 | $0.170474 | 5,494,054 | $9,983 | 0.10% | -2.70% | -11.53% | |
| 849 |
XCASH
X-CASH |
XCASH | $932,148 | $0.000032 | 29,036,473,775 | $1,156 | 1.25% | 3.01% | -12.12% | |
| 850 |
ABY
ArtByte |
ABY | $931,482 | $0.001175 | 792,537,250 | $3,061 | -6.78% | -10.24% | -19.18% | |
| 851 |
POLL
ClearPoll |
POLL | $930,460 | $0.132923 | 6,999,991 * | $1,676 | -2.25% | -5.94% | -1.31% | |
| 852 |
NOTE
DNotes |
NOTE | $918,346 | $0.006800 | 135,043,262 | $93,393 | -1.08% | 0.74% | -26.15% | |
| 853 |
IETH
iEthereum |
IETH | $908,072 | $0.050499 | 17,982,000 * | $1,716 | -0.14% | -1.02% | 4.00% | |
| 854 |
GAM
Gambit |
GAM | $904,654 | $0.783892 | 1,154,053 * | $15,053 | 2.42% | -9.28% | -58.20% | |
| 855 |
MNC
Maincoin |
MNC | $904,516 | $0.009374 | 96,493,954 * | $75,943 | -2.23% | -10.97% | -31.09% | |
| 856 |
DEV
DeviantCoin |
DEV | $903,842 | $0.058505 | 15,448,969 | $783 | -1.58% | -20.11% | -12.36% | |
| 857 |
MTC
MTC Mesh Network |
MTC | $900,402 | $0.002962 | 303,937,821 * | $108,589 | 0.21% | -4.26% | -4.46% | |
| 858 |
LTHN
Lethean |
LTHN | $897,993 | $0.001430 | 627,806,148 | $4,611 | -0.29% | -7.15% | -19.36% | |
| 859 |
LEDU
Education Eco... |
LEDU | $897,427 | $0.004121 | 217,789,857 * | $22,557 | 3.06% | 1.39% | 4.02% | |
| 860 |
LATX
LatiumX |
LATX | $895,978 | $0.008568 | 104,577,248 * | $83,965 | 0.18% | 0.85% | -16.22% | |
| 861 |
IQN
IQeon |
IQN | $889,442 | $0.327603 | 2,715,002 * | $1,092 | 0.26% | 0.34% | -1.25% | |
| 862 |
TDP
TrueDeck |
TDP | $879,868 | $0.027202 | 32,345,581 * | $260,826 | 0.90% | 1.35% | -0.44% | |
| 863 |
FOXT
Fox Trading |
FOXT | $874,159 | $0.096285 | 9,078,907 * | $37,663 | -0.58% | 0.55% | -12.19% | |
| 864 |
DAV
DAV Coin |
DAV | $870,489 | $0.001603 | 542,944,756 * | $24,164 | 0.85% | -4.13% | -12.93% | |
| 865 |
DIG
Dignity |
DIG | $854,735 | $0.001634 | 523,036,421 * | $28,935 | -1.24% | -2.82% | -5.22% | |
| 866 |
BEZ
Bezop |
BEZ | $846,320 | $0.021765 | 38,884,358 * | $226,002 | -0.18% | 10.33% | 9.90% | |
| 867 |
DEB
Debitum |
DEB | $845,613 | $0.004236 | 199,645,716 * | $2,789 | 0.12% | 0.87% | 10.76% | |
| 868 |
UCN
UChain |
UCN | $838,671 | $0.002747 | 305,346,957 * | $71,404 | 44.87% | 49.30% | 16.88% | |
| 869 |
FACE
Faceter |
FACE | $835,974 | $0.001776 | 470,623,560 * | $8,955 | -2.39% | 9.73% | 9.27% | |
| 870 |
EXY
Experty |
EXY | $825,150 | $0.030461 | 27,088,352 * | $3,856 | 0.16% | -9.11% | 3.59% | |
| 871 |
ZXC
0xcert |
ZXC | $822,613 | $0.002481 | 331,501,325 * | $121,980 | 0.21% | -2.40% | -11.68% | |
| 872 |
SERV
Serve |
SERV | $820,972 | $0.045159 | 18,179,691 * | $12,179 | 0.12% | 2.03% | -15.99% | |
| 873 |
DTB
Databits |
DTB | $819,253 | $0.036015 | 22,747,809 * | $688 | 0.12% | 0.34% | -44.27% | |
| 874 |
TRTT
Trittium |
TRTT | $812,625 | $0.006794 | 119,604,882 * | $1,060 | 1.26% | -0.23% | -10.53% | |
| 875 |
TWINS
win.win |
TWINS | $808,968 | $0.000888 | 910,750,941 * | $43,019 | 0.02% | -8.07% | -30.52% | |
| 876 |
BBC
TraDove B2BCoin |
BBC | $802,230 | $0.001604 | 500,000,000 * | $13,520 | -0.23% | 2.15% | -18.38% | |
| 877 |
CTC
Credit Tag Chain |
CTC | $801,124 | $0.015894 | 50,404,140 | $11,944 | 0.33% | 0.73% | -5.04% | |
| 878 |
KLN
Kolion |
KLN | $800,991 | $1.14 | 700,523 * | $22,436 | 0.56% | 0.77% | 20.09% | |
| 879 |
CANN
CannabisCoin |
CANN | $800,938 | $0.010371 | 77,231,176 | $1,096 | 0.04% | 2.10% | -14.29% | |
| 880 |
INV
Invacio |
INV | $790,652 | $0.023678 | 33,391,377 * | $2,653 | 13.14% | -4.81% | 1.24% | |
| 881 |
USNBT
NuBits |
USNBT | $774,127 | $0.070493 | 10,981,667 * | $38,719 | -2.15% | -4.93% | -2.20% | |
| 882 |
NIO
Autonio |
NIO | $773,592 | $0.009245 | 83,678,324 * | $140,106 | -0.53% | -11.68% | -14.63% | |
| 883 |
ICR
InterCrone |
ICR | $770,395 | $0.052076 | 14,793,793 | $1,010 | 0.12% | -11.47% | -11.13% | |
| 884 |
DEEX
DEEX |
DEEX | $769,337 | $0.013610 | 56,528,700 * | $7,248 | -2.15% | -0.54% | -16.63% | |
| 885 |
0xBTC
0xBitcoin |
0xBTC | $758,334 | $0.175636 | 4,317,650 | $739,662 | 1.83% | 0.29% | -14.21% | |
| 886 |
METM
MetaMorph |
METM | $753,750 | $0.006744 | 111,761,331 * | $40,164 | 1.82% | -12.65% | 49.64% | |
| 887 |
BIR
Birake |
BIR | $716,997 | $0.013547 | 52,924,996 | $16,876 | -0.58% | 0.61% | -15.41% | |
| 888 |
BITX
BitScreener T... |
BITX | $715,043 | $0.004622 | 154,687,950 * | $9,742 | 1.58% | 1.78% | -0.39% | |
| 889 |
IOP
Internet of P... |
IOP | $705,187 | $0.124720 | 5,654,182 | $60,402 | -2.24% | -8.74% | -23.58% | |
| 890 |
DXT
Datawallet |
DXT | $693,956 | $0.001778 | 390,222,225 * | $33,601 | 0.09% | -0.62% | -13.55% | |
| 891 |
XBC
Bitcoin Plus |
XBC | $691,601 | $5.66 | 122,258 * | $2,749 | -4.51% | -4.74% | -5.10% | |
| 892 |
UPX
uPlexa |
UPX | $689,039 | $0.000530 | 1,300,627,723 * | $37,890 | -2.53% | 32.70% | 206.57% | |
| 893 |
BELA
Bela |
BELA | $688,805 | $0.017022 | 40,464,706 * | $1,752 | 4.57% | 9.77% | -3.69% | |
| 894 |
BBN
Banyan Network |
BBN | $687,252 | $0.001125 | 610,736,186 * | $11,548 | 0.12% | -3.78% | 8.44% | |
| 895 |
HWC
HollyWoodCoin |
HWC | $684,134 | $0.039948 | 17,125,659 | $126,609 | 0.12% | -0.02% | -24.84% | |
| 896 |
GOLOS
Golos |
GOLOS | $681,565 | $0.005474 | 124,518,891 | $1,601 | -1.05% | 2.40% | -3.35% | |
| 897 |
TZC
TrezarCoin |
TZC | $677,794 | $0.004495 | 150,773,700 | $2,656 | -0.45% | -26.87% | 20.29% | |
| 898 |
SPRTS
Sprouts |
SPRTS | $672,275 | $4.3e-08 | 15,722,917,954,822 * | $919 | 0.37% | -0.16% | 0.25% | |
| 899 |
QWARK
Qwark |
QWARK | $667,567 | $0.010013 | 66,672,937 * | $633 | -2.05% | -5.00% | -21.17% | |
| 900 |
SEQ
Sequence |
SEQ | $665,468 | $0.014304 | 46,524,307 | $627 | 0.12% | 3.28% | -2.67% | |
| 901 |
MLC
Mallcoin |
MLC | $665,207 | $0.003777 | 176,136,853 * | $18,782 | 8.87% | 5.04% | 2.77% | |
| 902 |
RYO
Ryo Currency |
RYO | $651,628 | $0.061083 | 10,667,935 | $2,066 | 0.84% | -1.98% | 13.63% | |
| 903 |
CMCT
Crowd Machine |
CMCT | $648,190 | $0.001379 | 470,164,800 * | $87,901 | 2.35% | 8.46% | -1.24% | |
| 904 |
NAVY
BoatPilot Token |
NAVY | $636,950 | $0.008623 | 73,863,346 * | $786 | 0.04% | 23.55% | -28.86% | |
| 905 |
OMX
Shivom |
OMX | $632,476 | $0.000717 | 881,792,518 * | $9,083 | 0.07% | 21.75% | 11.34% | |
| 906 |
ORS
Origin Sport |
ORS | $629,487 | $0.008717 | 72,214,718 * | $9,910,360 | 12.30% | -6.72% | -24.43% | |
| 907 |
PARETO
PARETO Rewards |
PARETO | $614,963 | $0.001373 | 448,035,682 * | $23,726 | -3.52% | 4.35% | 7.36% | |
| 908 |
NBC
Niobium Coin |
NBC | $614,062 | $0.012550 | 48,927,668 * | $8,686 | -15.63% | -17.93% | -41.53% | |
| 909 |
WISH
MyWish |
WISH | $609,983 | $0.030957 | 19,704,045 * | $928 | 0.12% | 0.59% | 1.46% | |
| 910 |
BCDT
Blockchain Ce... |
BCDT | $606,966 | $0.019306 | 31,439,852 * | $1,312 | 0.41% | 24.08% | 20.56% | |
| 911 |
MVC
Maverick Chain |
MVC | $606,572 | $0.005672 | 106,936,231 * | $94,665 | 0.42% | -0.13% | 1.72% | |
| 912 |
OOT
Utrum |
OOT | $600,741 | $0.009271 | 64,800,118 * | $1,629 | 0.18% | 1.86% | 18.37% | |
| 913 |
MCW
Mocrow |
MCW | $600,489 | $0.294621 | 2,038,176 * | $9,065 | 0.64% | 3.50% | 63.94% | |
| 914 |
EFYT
Ergo |
EFYT | $596,848 | $1.50 | 397,300 * | $2,837 | 0.84% | -3.15% | -33.07% | |
| 915 |
IDXM
IDEX Membership |
IDXM | $594,532 | $297.27 | 2,000 * | $961 | 0.41% | 6.15% | -12.46% | |
| 916 |
RCT
RealChain |
RCT | $589,053 | $0.001537 | 383,355,579 * | $242,955 | -1.21% | -4.30% | -34.51% | |
| 917 |
ABX
Arbidex |
ABX | $583,336 | $0.028564 | 20,421,954 * | $61,463 | 0.30% | 0.56% | -6.46% | |
| 918 |
CPC
Capricoin |
CPC | $577,471 | $0.290180 | 1,990,045 * | $94,030 | -2.31% | -4.16% | -13.67% | |
| 919 |
FLP
FLIP |
FLP | $570,950 | $0.010204 | 55,955,000 * | $11,772 | 0.29% | 4.33% | -24.15% | |
| 920 |
UBC
Ubcoin Market |
UBC | $570,908 | $0.001668 | 342,272,358 * | $741 | 1.41% | 0.07% | 16.76% | |
| 921 |
INVE
InterValue |
INVE | $566,004 | $0.004354 | 130,002,715 * | $18,672 | 0.28% | -0.82% | -19.84% | |
| 922 |
DCTO
Decentralized... |
DCTO | $563,823 | $0.000917 | 614,573,503 * | $9,771 | -1.06% | 2.19% | 5.76% | |
| 923 |
PUT
Profile Utili... |
PUT | $548,694 | $0.012115 | 45,289,804 * | $234,450 | 3.44% | 60.10% | -27.39% | |
| 924 |
EBTC
eBitcoin |
EBTC | $547,897 | $0.028994 | 18,897,126 * | $11,370 | 2.14% | 5.81% | -17.56% | |
| 925 |
EVC
EventChain |
EVC | $536,029 | $0.017153 | 31,250,497 * | $2,360 | -1.53% | 4.03% | 3.79% | |
| 926 |
42
42-coin |
42 | $533,639 | $12705.70 | 41.999955 | $637 | -0.86% | -5.65% | -7.29% | |
| 927 |
W3C
W3Coin |
W3C | $527,135 | $0.000008 | 63,837,955,195 * | $996 | 25.51% | 26.05% | 61.48% | |
| 928 |
HB
HeartBout |
HB | $525,181 | $0.009873 | 53,195,267 * | $11,734 | 0.66% | -1.43% | -3.44% | |
| 929 |
BETHER
Bethereum |
BETHER | $524,287 | $0.001577 | 332,431,892 * | $45,701 | 0.40% | 5.65% | -18.89% | |
| 930 |
BRX
Breakout Stake |
BRX | $523,210 | $0.083472 | 6,268,082 * | $16,801 | 0.12% | 19.02% | -25.42% | |
| 931 |
PASS
Blockpass |
PASS | $519,921 | $0.004482 | 115,999,752 * | $32,954 | 0.74% | 16.92% | -24.06% | |
| 932 |
PGN
Pigeoncoin |
PGN | $517,396 | $0.000228 | 2,267,691,876 | $80,633 | -4.11% | -8.91% | -20.39% | |
| 933 |
ESN
Ethersocial |
ESN | $516,540 | $0.017318 | 29,827,374 | $1,590 | -1.72% | 4.60% | -7.23% | |
| 934 |
CCX
Conceal |
CCX | $516,411 | $0.165766 | 3,115,292 | $9,222 | -0.89% | -3.62% | 14.36% | |
| 935 |
GBX
GoByte |
GBX | $514,821 | $0.141367 | 3,641,736 | $10,570 | 0.20% | -12.74% | -24.62% | |
| 936 |
HUR
Hurify |
HUR | $513,468 | $0.002407 | 213,356,064 * | $5,275 | 0.62% | -22.32% | 16.62% | |
| 937 |
LALA
LALA World |
LALA | $509,770 | $0.002592 | 196,639,785 * | $7,953 | 0.40% | -2.02% | 31.29% | |
| 938 |
VME
VeriME |
VME | $505,715 | $0.002861 | 176,746,980 * | $109,138 | 0.26% | 3.53% | -1.40% | |
| 939 |
BTXC
Bettex Coin |
BTXC | $504,947 | $0.095359 | 5,295,217 | $803 | -0.23% | -0.79% | -3.80% | |
| 940 |
WIRE
AirWire |
WIRE | $500,950 | $0.004173 | 120,058,126 | $23,547 | 4.60% | -0.02% | -5.75% | |
| 941 |
HBZ
HBZ coin |
HBZ | $499,952 | $0.000639 | 782,301,957 * | $44,447 | 3.73% | 2.87% | -3.89% | |
| 942 |
OPTI
OptiToken |
OPTI | $499,530 | $0.019306 | 25,874,647 * | $42,191 | -6.30% | -5.32% | -9.24% | |
| 943 |
BOE
Bodhi [ETH] |
BOE | $497,827 | $0.033597 | 14,817,589 * | $12,056 | 0.37% | 0.40% | -16.85% | |
| 944 |
VULC
VULCANO |
VULC | $488,598 | $0.002504 | 195,131,716 | $901 | -3.78% | -5.15% | -20.26% | |
| 945 |
ZER
Zero |
ZER | $485,010 | $0.085158 | 5,695,420 | $4,078 | 6.49% | 27.95% | 10.79% | |
| 946 |
BRK
Breakout |
BRK | $483,735 | $0.025528 | 18,949,258 | $1,182 | -2.79% | -4.81% | -31.54% | |
| 947 |
BON
Bonpay |
BON | $483,274 | $0.042804 | 11,290,301 * | $16,313 | -5.49% | -2.14% | 43.19% | |
| 948 |
BEE
Bee Token |
BEE | $480,512 | $0.002052 | 234,129,159 * | $11,991 | 0.18% | -0.05% | 5.78% | |
| 949 |
2GIVE
2GIVE |
2GIVE | $480,245 | $0.000922 | 521,061,302 | $5,041 | -4.11% | -2.51% | -12.48% | |
| 950 |
GXX
GravityCoin |
GXX | $480,038 | $0.240145 | 1,998,950 | $6,198 | 0.18% | 0.12% | -14.52% | |
| 951 |
ENRG
Energycoin |
ENRG | $477,707 | $0.003905 | 122,325,446 | $3,802 | 0.13% | 44.46% | -9.44% | |
| 952 |
HER
HeroNode |
HER | $476,432 | $0.000490 | 973,104,698 * | $19,546 | -2.58% | 7.40% | 2.25% | |
| 953 |
XBI
Bitcoin Incog... |
XBI | $476,197 | $0.054430 | 8,748,759 | $7,599 | -8.72% | -16.61% | -15.92% | |
| 954 |
XMCT
XMCT |
XMCT | $475,990 | $0.004893 | 97,288,570 * | $4,549 | 0.19% | -1.27% | -3.97% | |
| 955 |
SPD
Stipend |
SPD | $473,870 | $0.043269 | 10,951,826 | $857 | 0.12% | -3.43% | -4.99% | |
| 956 |
VRM
VeriumReserve |
VRM | $472,062 | $0.223982 | 2,107,586 | $3,670 | -7.78% | 9.30% | -9.94% | |
| 957 |
PLTC
PlatonCoin |
PLTC | $470,873 | $0.205320 | 2,293,358 * | $1,355,440 | -0.25% | -3.49% | 3.08% | |
| 958 |
TCC
The ChampCoin |
TCC | $470,164 | $0.002715 | 173,161,588 | $288,034 | -0.76% | 4.28% | -4.89% | |
| 959 |
AUX
Auxilium |
AUX | $467,984 | $0.004577 | 102,235,776 * | $6,331 | 5.44% | 6.77% | 3.87% | |
| 960 |
ZCR
ZCore |
ZCR | $466,823 | $0.132886 | 3,512,960 | $2,140 | -16.08% | -14.97% | -11.12% | |
| 961 |
GIO
Graviocoin |
GIO | $465,345 | $0.000545 | 853,589,054 | $5,775 | 3.45% | 4.58% | -9.62% | |
| 962 |
FREC
Freyrchain |
FREC | $459,742 | $0.000919 | 500,000,000 * | $48,311 | -2.77% | -1.53% | -19.41% | |
| 963 |
BRDG
Bridge Protocol |
BRDG | $458,851 | $0.002012 | 228,097,040 * | $511 | -5.88% | -9.37% | -34.68% | |
| 964 |
STAR
Starbase |
STAR | $450,891 | $0.002405 | 187,500,000 * | $4,264 | 0.42% | 0.53% | -9.29% | |
| 965 |
ATB
ATBCoin |
ATB | $446,975 | $0.010633 | 42,038,227 | $4,425,099 | 0.23% | 0.09% | -17.30% | |
| 966 |
TIG
Tigereum |
TIG | $439,559 | $0.024132 | 18,214,795 * | $19,709 | 0.34% | -0.09% | -9.12% | |
| 967 |
APH
Aphelion |
APH | $432,411 | $0.008648 | 50,000,000 * | $1,558 | 0.10% | -2.47% | -6.00% | |
| 968 |
INCX
International... |
INCX | $431,745 | $0.001033 | 418,020,575 * | $39,595 | 1.17% | 1.52% | -16.43% | |
| 969 |
ADH
AdHive |
ADH | $417,917 | $0.003181 | 131,376,614 * | $6,429 | 0.75% | -0.69% | 3.49% | |
| 970 |
AEN
Aencoin |
AEN | $411,052 | $0.019756 | 20,806,246 * | $107,326 | 0.38% | 1.17% | -3.28% | |
| 971 |
ARO
Arionum |
ARO | $409,098 | $0.005466 | 74,847,830 | $112,547 | 0.59% | -0.70% | -9.49% | |
| 972 |
SCC
SiaCashCoin |
SCC | $407,740 | $0.000051 | 7,972,474,001 * | $10,283 | 0.61% | 5.08% | -9.12% | |
| 973 |
DAN
Daneel |
DAN | $407,715 | $0.008260 | 49,357,401 * | $1,082 | 2.54% | 8.99% | -8.02% | |
| 974 |
ATMI
Atonomi |
ATMI | $401,096 | $0.000819 | 489,844,250 * | $16,246 | 2.82% | 7.38% | 1.12% | |
| 975 |
1WO
1World |
1WO | $400,323 | $0.019310 | 20,731,451 * | $1,276 | -3.17% | -2.13% | -35.10% | |
| 976 |
ARAW
ARAW |
ARAW | $399,041 | $0.000131 | 3,042,990,142 * | $59,983 | 5.43% | -8.24% | 16.16% | |
| 977 |
TENA
TENA |
TENA | $389,860 | $0.158232 | 2,463,853 * | $5,148 | 0.48% | -3.28% | -1.29% | |
| 978 |
PLAY
HEROcoin |
PLAY | $385,120 | $0.002808 | 137,164,224 * | $7,121 | -1.42% | -1.67% | -11.23% | |
| 979 |
PTC
Pesetacoin |
PTC | $381,836 | $0.002760 | 138,370,344 | $970 | 0.15% | 0.37% | -11.98% | |
| 980 |
USDS
Stronghold USD |
USDS | $373,361 | $0.933402 | 400,000 * | $225,626 | 0.22% | 0.57% | -6.75% | |
| 981 |
SUMO
Sumokoin |
SUMO | $362,403 | $0.035918 | 10,089,780 | $902 | -0.66% | -4.47% | -18.33% | |
| 982 |
TYPE
Typerium |
TYPE | $361,909 | $0.000952 | 380,154,947 * | $1,956 | 4.80% | -29.99% | 76.34% | |
| 983 |
GPT
GoPower |
GPT | $353,790 | $0.004356 | 81,227,046 * | $80,726 | -0.01% | -2.69% | -19.93% | |
| 984 |
AUC
Auctus |
AUC | $348,411 | $0.012324 | 28,272,058 * | $1,030 | 0.31% | -1.29% | -9.45% | |
| 985 |
FLOT
Fire Lotto |
FLOT | $346,659 | $0.012614 | 27,481,717 * | $107,224 | -4.20% | -4.16% | 7.45% | |
| 986 |
PYLNT
Pylon Network |
PYLNT | $345,404 | $0.831554 | 415,371 * | $123,695 | 1.77% | -1.75% | -5.89% | |
| 987 |
XBP
BlitzPredict |
XBP | $344,925 | $0.000937 | 368,069,838 * | $22,163 | 0.74% | 10.49% | -20.30% | |
| 988 |
EQUAD
QuadrantProtocol |
EQUAD | $341,715 | $0.001033 | 330,885,831 * | $114,652 | 0.41% | 2.26% | 75.97% | |
| 989 |
PROC
ProCurrency |
PROC | $337,721 | $0.003320 | 101,720,590 * | $29,655 | -0.40% | 9.17% | 60.38% | |
| 990 |
MFG
SyncFab |
MFG | $334,159 | $0.001838 | 181,813,175 * | $98,464 | 0.00% | 2.99% | -13.19% | |
| 991 |
ARB
ARBITRAGE |
ARB | $332,791 | $0.082572 | 4,030,319 * | $38,961 | 0.39% | 9.49% | -7.53% | |
| 992 |
EBST
eBoost |
EBST | $328,984 | $0.016449 | 20,000,000 * | $1,058 | -0.14% | 2.03% | -23.88% | |
| 993 |
IONC
IONChain |
IONC | $328,441 | $0.002766 | 118,736,922 * | $249,524 | -0.07% | 0.72% | -3.82% | |
| 994 |
EL
Elcoin |
EL | $325,438 | $0.029034 | 11,208,967 * | $828 | 2.66% | -36.13% | -44.11% | |
| 995 |
FYP
FlypMe |
FYP | $325,347 | $0.018445 | 17,638,681 * | $96,901 | -4.07% | 18.63% | -12.32% | |
| 996 |
ALT
Alt.Estate token |
ALT | $324,071 | $0.000448 | 724,180,756 * | $11,524 | 1.88% | 1.54% | 11.88% | |
| 997 |
MAO
Mao Zedong |
MAO | $319,839 | $0.050523 | 6,330,616 | $644 | 0.12% | 4.45% | 1.81% | |
| 998 |
BBO
Bigbom |
BBO | $317,926 | $0.000939 | 338,707,891 * | $97,529 | 0.58% | 0.73% | -4.42% | |
| 999 |
FSBT
FSBT API Token |
FSBT | $306,888 | $0.087444 | 3,509,535 * | $581,983 | 0.16% | 0.41% | -29.42% | |
| 1000 |
MNTP
GoldMint |
MNTP | $305,113 | $0.159328 | 1,914,997 * | $1,153 | -2.43% | 7.33% | 5.79% | |
| 1001 |
BEAT
BEAT |
BEAT | $301,924 | $0.002469 | 122,287,969 * | $13,174 | -2.15% | 31.42% | -29.68% | |
| 1002 |
TROLL
Trollcoin |
TROLL | $299,768 | $0.000511 | 586,883,590 | $633 | -2.01% | -27.29% | -12.06% | |
| 1003 |
ETHO
Ether-1 |
ETHO | $298,000 | $0.014673 | 20,309,455 | $23,854 | -1.25% | -4.16% | 2.40% | |
| 1004 |
DOGEC
DogeCash |
DOGEC | $297,494 | $0.082297 | 3,614,880 | $647 | -8.36% | -3.84% | -11.84% | |
| 1005 |
LPC
Lightpaycoin |
LPC | $295,045 | $0.050925 | 5,793,754 * | $1,608 | 4.65% | 0.09% | -33.25% | |
| 1006 |
ACE
ACE (TokenStars) |
ACE | $289,247 | $0.024519 | 11,796,875 * | $41,404 | 5.54% | -1.42% | 15.67% | |
| 1007 |
RLX
Relex |
RLX | $287,614 | $0.000185 | 1,555,053,937 * | $588 | 0.41% | 16.47% | -10.06% | |
| 1008 |
QUAN
Quantis Network |
QUAN | $286,088 | $0.053639 | 5,333,600 | $7,074 | 0.34% | -2.09% | -2.13% | |
| 1009 |
PTT
Proton Token |
PTT | $283,081 | $0.000118 | 2,393,756,400 * | $96,256 | -0.16% | 6.37% | -8.95% | |
| 1010 |
ACM
Actinium |
ACM | $275,459 | $0.028452 | 9,681,600 | $5,112 | 0.12% | -8.91% | -11.94% | |
| 1011 |
MPG
Max Property ... |
MPG | $274,435 | $0.008159 | 33,634,831 * | $39,881 | 0.17% | 3.38% | -16.17% | |
| 1012 |
SCT
Soma |
SCT | $267,626 | $0.030069 | 8,900,534 * | $51,993 | 0.41% | 5.75% | 8.87% | |
| 1013 |
LRM
LRM Coin |
LRM | $267,550 | $0.096226 | 2,780,431 | $2,449 | 2.33% | -7.59% | -14.21% | |
| 1014 |
NPER
NPER |
NPER | $266,689 | $0.003869 | 68,927,451 * | $30,181 | 0.34% | 3.21% | -7.89% | |
| 1015 |
BOB
Bob's Repair |
BOB | $260,524 | $0.003328 | 78,286,331 * | $312,974 | 0.60% | 1.41% | 6.42% | |
| 1016 |
SUR
Suretly |
SUR | $260,224 | $1.11 | 234,691 * | $10,343 | -2.30% | 3.61% | -5.47% | |
| 1017 |
S
Sharpay |
S | $257,924 | $0.000256 | 1,008,302,597 * | $3,016 | -4.75% | -7.28% | -9.14% | |
| 1018 |
SPX
Sp8de |
SPX | $257,094 | $0.000033 | 7,783,756,906 * | $949 | 0.41% | -22.43% | 1.93% | |
| 1019 |
D
Denarius |
D | $256,988 | $0.061607 | 4,171,382 | $1,122 | 0.12% | -5.16% | -5.70% | |
| 1020 |
ONE
Menlo One |
ONE | $256,889 | $0.000855 | 300,404,658 * | $2,529 | 0.41% | -7.26% | 22.61% | |
| 1021 |
AIX
Aigang |
AIX | $255,140 | $0.008715 | 29,274,567 * | $3,819 | 0.84% | -8.32% | -29.29% | |
| 1022 |
SND
SnodeCoin |
SND | $252,088 | $0.012311 | 20,476,016 * | $1,419 | -0.43% | -2.03% | 4.95% | |
| 1023 |
KLKS
Kalkulus |
KLKS | $249,659 | $0.016099 | 15,507,822 | $37,319 | 3.10% | 0.12% | -18.44% | |
| 1024 |
EGEM
EtherGem |
EGEM | $248,567 | $0.012758 | 19,483,114 | $5,923 | -0.01% | -12.10% | -29.78% | |
| 1025 |
KWATT
4NEW |
KWATT | $247,384 | $0.004530 | 54,613,736 * | $17,049 | 0.39% | 2.72% | -23.40% | |
| 1026 |
WRC
Worldcore |
WRC | $246,447 | $0.001384 | 178,103,291 * | $612 | 0.04% | -16.45% | -6.46% | |
| 1027 |
NCP
Newton Coin P... |
NCP | $239,531 | $0.000002 | 151,241,999,594 | $9,183 | 0.23% | 4.26% | 17.83% | |
| 1028 |
DASHG
Dash Green |
DASHG | $238,937 | $0.175391 | 1,362,308 | $3,695 | -1.19% | 10.00% | 38.25% | |
| 1029 |
GENE
Parkgene |
GENE | $235,472 | $0.000799 | 294,760,863 * | $19,910 | -2.48% | -1.56% | -11.37% | |
| 1030 |
STU
bitJob |
STU | $232,322 | $0.002840 | 81,804,993 * | $3,972 | 1.65% | 5.88% | 42.53% | |
| 1031 |
DML
Decentralized... |
DML | $230,094 | $0.003651 | 63,030,141 * | $10,439 | 1.06% | 1.65% | -3.14% | |
| 1032 |
XOV
XOVBank |
XOV | $228,894 | $0.001864 | 122,778,481 * | $33,919 | -5.79% | 1.29% | -18.63% | |
| 1033 |
PING
CryptoPing |
PING | $227,797 | $0.022889 | 9,952,089 * | $1,745 | 0.39% | 12.58% | -24.38% | |
| 1034 |
ZET
Zetacoin |
ZET | $224,395 | $0.001324 | 169,540,551 | $27,264 | 8.76% | -28.94% | -33.93% | |
| 1035 |
BZX
Bitcoin Zero |
BZX | $223,268 | $0.015290 | 14,602,396 | $6,708 | 0.05% | 1.04% | -12.12% | |
| 1036 |
SPF
SportyCo |
SPF | $221,590 | $0.004099 | 54,055,795 * | $1,282 | 0.42% | -4.10% | -0.17% | |
| 1037 |
VRS
Veros |
VRS | $215,150 | $0.007120 | 30,217,185 * | $29,741 | -3.26% | -0.85% | 0.03% | |
| 1038 |
AMN
Amon |
AMN | $214,113 | $0.000440 | 486,804,857 * | $689 | 2.79% | -0.53% | -5.61% | |
| 1039 |
AZART
Azart |
AZART | $208,805 | $0.050358 | 4,146,379 | $10,350 | 1.56% | 5.04% | -6.71% | |
| 1040 |
PFR
Payfair |
PFR | $208,254 | $0.006719 | 30,992,774 * | $1,055 | 31.21% | 24.74% | 44.45% | |
| 1041 |
ADI
Aditus |
ADI | $204,414 | $0.000873 | 234,110,888 * | $78,039 | 0.86% | 1.19% | -6.98% | |
| 1042 |
BMH
BlockMesh |
BMH | $203,676 | $0.002273 | 89,598,476 * | $6,460 | 0.12% | 3.48% | -41.63% | |
| 1043 |
TBX
Tokenbox |
TBX | $203,420 | $0.017853 | 11,393,882 * | $10,314 | -0.61% | 9.88% | -13.03% | |
| 1044 |
TELOS
Teloscoin |
TELOS | $202,096 | $0.002917 | 69,274,012 | $1,305 | 0.98% | -6.10% | 24.58% | |
| 1045 |
OLXA
OLXA |
OLXA | $201,783 | $0.001026 | 196,629,750 * | $170,548 | -3.02% | -6.97% | -22.82% | |
| 1046 |
BOUTS
BoutsPro |
BOUTS | $199,261 | $0.002601 | 76,615,188 * | $22,621 | 0.14% | -0.57% | -1.75% | |
| 1047 |
ERC20
ERC20 |
ERC20 | $198,728 | $0.028390 | 7,000,000 * | $66,012 | 3.35% | 1.30% | -3.33% | |
| 1048 |
JET
Jetcoin |
JET | $192,777 | $0.028254 | 6,822,895 * | $33,759 | 5.42% | -36.69% | -67.88% | |
| 1049 |
BTR
Bitether |
BTR | $190,287 | $0.003678 | 51,735,293 * | $5,359 | 0.12% | 1.87% | -15.23% | |
| 1050 |
NAVI
Naviaddress |
NAVI | $183,900 | $0.000758 | 242,550,845 * | $24,647 | -1.37% | -3.08% | -17.10% | |
| 1051 |
HQT
HyperQuant |
HQT | $180,211 | $0.002400 | 75,083,368 * | $261,466 | -1.04% | -4.99% | -20.34% | |
| 1052 |
CDM
CDMCOIN |
CDM | $178,611 | $0.000104 | 1,713,832,112 * | $637 | 0.12% | 2.09% | -5.64% | |
| 1053 |
ELY
Elysian |
ELY | $177,836 | $0.002045 | 86,966,210 * | $47,760 | 1.11% | 0.52% | -13.77% | |
| 1054 |
ONG
SoMee.Social |
ONG | $175,730 | $0.003941 | 44,586,897 * | $556 | 0.27% | -1.48% | -19.95% | |
| 1055 |
GALI
Galilel |
GALI | $175,118 | $0.010352 | 16,917,152 * | $864 | 0.87% | 2.82% | 0.45% | |
| 1056 |
ETHM
Ethereum Meta |
ETHM | $171,034 | $0.001929 | 88,644,391 * | $560 | 0.40% | 9.86% | -4.49% | |
| 1057 |
WEB
Webchain |
WEB | $161,537 | $0.001625 | 99,400,969 | $983 | -3.56% | 1.32% | -20.46% | |
| 1058 |
AMM
MicroMoney |
AMM | $159,666 | $0.010120 | 15,777,256 * | $13,091 | 20.40% | 8.53% | 6.32% | |
| 1059 |
OROX
Cointorox |
OROX | $155,589 | $0.038420 | 4,049,683 * | $991 | 0.31% | -7.71% | -33.16% | |
| 1060 |
LOBS
Lobstex |
LOBS | $154,571 | $0.010667 | 14,490,412 | $48,176 | 2.73% | 3.40% | 9.53% | |
| 1061 |
KNT
Knekted |
KNT | $148,488 | $0.000148 | 1,000,000,000 * | $8,399 | 0.05% | 7.58% | -5.14% | |
| 1062 |
WEB
Webcoin |
WEB | $145,174 | $0.004086 | 35,533,799 * | $242,815 | -1.85% | -0.05% | -12.98% | |
| 1063 |
XPAT
Bitnation |
XPAT | $141,707 | $0.000006 | 24,476,973,638 * | $3,034 | -3.76% | -16.07% | 88.04% | |
| 1064 |
PKG
PKG Token |
PKG | $140,468 | $0.000016 | 8,969,257,745 * | $27,768 | -6.69% | -4.70% | -2.52% | |
| 1065 |
EXO
Exosis |
EXO | $136,648 | $0.693728 | 196,977 | $44,357 | -0.23% | 4.13% | 0.56% | |
| 1066 |
SPT
Spectrum |
SPT | $134,913 | $0.000126 | 1,073,000,000 * | $66,522 | 0.77% | 2.09% | -10.48% | |
| 1067 |
EPY
Emphy |
EPY | $134,207 | $0.016984 | 7,902,025 * | $1,220 | 0.42% | 33.35% | -42.11% | |
| 1068 |
BIT
BitRewards |
BIT | $134,134 | $0.000393 | 341,119,130 * | $5,145 | 0.41% | -3.90% | -11.77% | |
| 1069 |
SAFE
AllSafe |
SAFE | $133,877 | $0.018569 | 7,209,596 * | $2,788 | 1.23% | 11.95% | -2.83% | |
| 1070 |
DTRC
Datarius Credit |
DTRC | $133,775 | $0.001047 | 127,756,071 * | $1,300,623 | 0.23% | -5.96% | -10.61% | |
| 1071 |
LOCI
LOCIcoin |
LOCI | $129,616 | $0.003151 | 41,137,332 * | $825 | 0.27% | -0.19% | -7.70% | |
| 1072 |
HAND
ShowHand |
HAND | $128,757 | $0.000002 | 61,912,434,418 * | $99,677 | 1.20% | 19.93% | -4.72% | |
| 1073 |
TIT
TittieCoin |
TIT | $128,698 | $0.000102 | 1,259,816,434 * | $1,916 | -24.92% | 31.31% | 71.97% | |
| 1074 |
IG
IGToken |
IG | $128,114 | $0.000066 | 1,938,346,088 * | $200,888 | 0.24% | 4.23% | 90.86% | |
| 1075 |
AKA
Akroma |
AKA | $128,044 | $0.006677 | 19,177,485 | $930 | 1.93% | 7.66% | -8.48% | |
| 1076 |
MTRC
ModulTrade |
MTRC | $127,699 | $0.003504 | 36,445,819 * | $1,439 | 0.11% | -0.21% | -5.63% | |
| 1077 |
ECTE
EurocoinToken |
ECTE | $126,215 | $0.104559 | 1,207,117 * | $22,214 | 1.99% | 1.08% | -1.55% | |
| 1078 |
APR
APR Coin |
APR | $125,155 | $0.018144 | 6,898,054 | $10,314 | -17.74% | -19.85% | 52.41% | |
| 1079 |
ELD
electrumdark |
ELD | $124,195 | $0.034569 | 3,592,645 * | $4,751 | 0.39% | -23.54% | -50.28% | |
| 1080 |
JOT
Jury.Online T... |
JOT | $123,431 | $0.013531 | 9,121,909 * | $709 | 0.12% | -4.94% | -14.70% | |
| 1081 |
INN
Innova |
INN | $122,443 | $0.024248 | 5,049,718 | $1,680 | -5.77% | -9.58% | 37.18% | |
| 1082 |
TNS
Transcodium |
TNS | $121,639 | $0.002406 | 50,553,571 * | $217,782 | -3.62% | -1.09% | -19.96% | |
| 1083 |
UNIFY
Unify |
UNIFY | $119,766 | $0.006586 | 18,185,085 * | $1,408 | 0.13% | 25.50% | 0.30% | |
| 1084 |
RNTB
BitRent |
RNTB | $118,919 | $0.000141 | 841,738,500 * | $1,127 | 0.97% | -2.74% | -8.57% | |
| 1085 |
EVOS
EVOS |
EVOS | $117,211 | $0.014994 | 7,817,401 * | $38,734 | 11.56% | 11.23% | -10.82% | |
| 1086 |
ENGT
Engagement Token |
ENGT | $114,376 | $0.000275 | 415,256,071 * | $26,236 | -0.19% | 4.41% | 0.87% | |
| 1087 |
NTK
NetKoin |
NTK | $113,926 | $0.000026 | 4,453,537,916 * | $1,769 | 2.95% | -2.25% | -4.93% | |
| 1088 |
TDX
Tidex Token |
TDX | $113,528 | $0.011944 | 9,504,980 * | $21,877 | 3.10% | 4.67% | -10.74% | |
| 1089 |
MEDIC
MedicCoin |
MEDIC | $109,195 | $0.000422 | 258,519,946 | $1,285 | -1.60% | -8.55% | 2.75% | |
| 1090 |
SKIN
SkinCoin |
SKIN | $106,979 | $0.001213 | 88,183,483 * | $1,901 | 2.89% | 3.07% | -2.01% | |
| 1091 |
EVI
Evimeria |
EVI | $106,834 | $0.000007 | 15,519,279,936 * | $2,393 | -1.73% | 0.06% | -13.33% | |
| 1092 |
CSTL
Castle |
CSTL | $106,294 | $0.008208 | 12,949,940 | $561 | -0.08% | 5.76% | -6.07% | |
| 1093 |
BTW
BitWhite |
BTW | $103,724 | $0.002855 | 36,325,371 | $177,572 | 0.21% | -3.36% | -29.74% | |
| 1094 |
CCN
CustomContrac... |
CCN | $103,250 | $0.000239 | 432,026,702 * | $18,920 | -4.71% | 14.39% | -27.36% | |
| 1095 |
DFT
DraftCoin |
DFT | $103,104 | $0.012269 | 8,403,603 * | $1,351 | 0.10% | 13.29% | -13.75% | |
| 1096 |
ELTCOIN
ELTCOIN |
ELTCOIN | $102,801 | $0.001142 | 90,000,000 * | $1,340 | 0.42% | 69.48% | -16.25% | |
| 1097 |
LNC
Blocklancer |
LNC | $97,987 | $0.000816 | 120,140,384 * | $2,626 | -0.11% | -10.88% | 3.40% | |
| 1098 |
NOBS
No BS Crypto |
NOBS | $95,017 | $0.000076 | 1,248,463,700 * | $4,177 | -1.71% | 25.02% | -23.68% | |
| 1099 |
TCH
Thore Cash |
TCH | $92,205 | $0.001675 | 55,056,178 * | $34,014 | 0.41% | -1.94% | 2.64% | |
| 1100 |
ENTS
EUNOMIA |
ENTS | $89,761 | $0.000005 | 16,420,688,682 * | $16,788 | 0.66% | -14.52% | -37.32% | |
| 1101 |
PRX
ProxyNode |
PRX | $85,454 | $0.001692 | 50,502,480 | $1,277 | -2.77% | 9.61% | 14.83% | |
| 1102 |
KNT
Kora Network ... |
KNT | $85,359 | $0.000254 | 335,625,000 * | $2,024 | 18.04% | 14.68% | 11.46% | |
| 1103 |
CFUN
CFun |
CFUN | $83,361 | $0.000194 | 429,429,737 * | $11,767 | -8.33% | -5.73% | -63.63% | |
| 1104 |
ETI
EtherInc |
ETI | $82,292 | $0.000264 | 311,131,885 | $8,572 | 0.08% | 4.63% | -17.65% | |
| 1105 |
WTN
Waletoken |
WTN | $78,949 | $0.000004 | 19,918,713,667 * | $8,569 | 0.41% | 0.84% | 32.21% | |
| 1106 |
GPKR
Gold Poker |
GPKR | $78,889 | $0.027707 | 2,847,203 * | $5,693 | 0.12% | 4.52% | -7.12% | |
| 1107 |
MMO
MMOCoin |
MMO | $78,490 | $0.001371 | 57,245,523 | $17,935 | -0.71% | -1.51% | -23.14% | |
| 1108 |
CC
CampusCoin |
CC | $78,153 | $0.000153 | 509,961,108 | $702 | 0.12% | -24.75% | -51.25% | |
| 1109 |
BTK
Bitcoin Token |
BTK | $76,982 | $0.000008 | 9,721,412,001 * | $1,148 | 9.34% | 4.64% | -9.69% | |
| 1110 |
ETX
EthereumX |
ETX | $76,660 | $0.000879 | 87,225,579 * | $1,420 | -0.18% | 26.37% | 12.06% | |
| 1111 |
TEAM
TEAM (TokenSt... |
TEAM | $75,876 | $0.006488 | 11,695,452 * | $2,869 | -4.02% | 9.95% | 0.79% | |
| 1112 |
BITS
Bitcoinus |
BITS | $75,525 | $0.001366 | 55,294,348 * | $28,008 | 0.21% | -0.25% | -22.01% | |
| 1113 |
NRP
Neural Protocol |
NRP | $74,610 | $0.000009 | 8,577,993,013 * | $15,692 | -3.90% | 28.15% | -17.85% | |
| 1114 |
2GO
CoinToGo |
2GO | $74,549 | $0.008071 | 9,236,233 | $79,087 | -0.93% | -0.15% | 174.98% | |
| 1115 |
HBX
HashBX |
HBX | $73,473 | $0.046658 | 1,574,719 * | $2,957 | -3.79% | 56.93% | 113.89% | |
| 1116 |
TDS
TokenDesk |
TDS | $72,512 | $0.004938 | 14,683,321 * | $16,713 | -0.42% | 1.43% | -13.35% | |
| 1117 |
SLOT
Alphaslot |
SLOT | $72,499 | $0.019435 | 3,730,439 * | $7,814 | 0.22% | 0.41% | -56.64% | |
| 1118 |
WIT
WITChain |
WIT | $72,137 | $0.000043 | 1,680,000,000 * | $19,855 | 0.41% | 0.84% | -2.06% | |
| 1119 |
MNC
Mincoin |
MNC | $70,963 | $0.013842 | 5,126,725 | $518 | 0.25% | 11.24% | -7.64% | |
| 1120 |
KWH
KWHCoin |
KWH | $70,335 | $0.000040 | 1,774,538,681 * | $94,600 | 3.28% | 3.11% | -15.49% | |
| 1121 |
IMP
Ether Kingdom... |
IMP | $69,541 | $0.024347 | 2,856,268 * | $27,044 | 0.10% | 0.72% | -17.44% | |
| 1122 |
RLT
RouletteToken |
RLT | $66,820 | $0.006539 | 10,219,042 * | $1,243 | 0.12% | 0.14% | -0.96% | |
| 1123 |
FTXT
FUTURAX |
FTXT | $66,731 | $0.000020 | 3,406,412,461 * | $12,726 | 2.26% | -1.88% | -25.75% | |
| 1124 |
ECHT
e-Chat |
ECHT | $65,280 | $0.004245 | 15,379,172 * | $968,615 | -0.08% | -0.77% | -11.07% | |
| 1125 |
BLOC
BLOC.MONEY |
BLOC | $63,934 | $0.006693 | 9,552,986 * | $602 | -4.37% | -7.43% | -23.36% | |
| 1126 |
MFTU
Mainstream Fo... |
MFTU | $63,877 | $0.000059 | 1,075,139,615 * | $8,927 | 1.24% | -0.33% | 7.72% | |
| 1127 |
MICRO
Micromines |
MICRO | $63,048 | $0.000004 | 15,599,887,606 * | $17,999 | -0.25% | 3.55% | -0.27% | |
| 1128 |
LGS
LogisCoin |
LGS | $62,937 | $0.026768 | 2,351,213 * | $2,670 | 1.07% | 7.11% | -38.49% | |
| 1129 |
ESCE
Escroco Emerald |
ESCE | $61,818 | $0.000102 | 605,028,635 * | $809 | 9.22% | 13.04% | 22.62% | |
| 1130 |
NDX
nDEX |
NDX | $61,118 | $0.000004 | 13,757,657,251 * | $11,915 | -6.05% | -15.72% | -4.35% | |
| 1131 |
BNANA
Banana Token |
BNANA | $59,936 | $0.014559 | 4,116,630 * | $3,865 | 0.41% | -11.75% | -23.22% | |
| 1132 |
HERB
Herbalist Token |
HERB | $57,701 | $0.000006 | 9,499,999,999 * | $10,892 | 0.19% | -3.07% | -38.17% | |
| 1133 |
PLAN
Plancoin |
PLAN | $55,120 | $0.002043 | 26,975,135 | $20,206 | 0.12% | 0.92% | -4.61% | |
| 1134 |
SHB
SkyHub Coin |
SHB | $54,490 | $0.164271 | 331,708 | $3,633 | 0.12% | -6.45% | -33.43% | |
| 1135 |
AREPA
Arepacoin |
AREPA | $53,338 | $0.003340 | 15,968,181 | $656 | -3.90% | -8.73% | -11.04% | |
| 1136 |
ZNT
Zenswap Netwo... |
ZNT | $53,316 | $0.000004 | 12,001,366,640 * | $10,229 | 0.41% | 1.36% | 6.29% | |
| 1137 |
SCRIV
SCRIV NETWORK |
SCRIV | $52,881 | $0.002137 | 24,744,362 | $1,013 | 2.24% | -0.88% | -24.23% | |
| 1138 |
ITL
Italian Lira |
ITL | $52,515 | $0.000009 | 5,788,989,587 * | $20,380 | 12.21% | 5.63% | -9.77% | |
| 1139 |
VOCO
Provoco Token |
VOCO | $51,338 | $0.000207 | 248,179,140 * | $33,362 | 1.12% | 0.85% | -9.49% | |
| 1140 |
HELP
GoHelpFund |
HELP | $47,564 | $0.015121 | 3,145,499 * | $15,387 | 0.12% | -8.74% | -7.31% | |
| 1141 |
TCAT
The Currency ... |
TCAT | $47,334 | $0.001470 | 32,189,730 * | $206,425 | 0.50% | -3.51% | -9.22% | |
| 1142 |
IBT
ICOBay |
IBT | $44,599 | $0.000069 | 644,146,118 * | $20,905 | -9.42% | 0.42% | -27.89% | |
| 1143 |
VIKKY
VikkyToken |
VIKKY | $43,402 | $0.000012 | 3,727,082,538 * | $11,757 | 0.84% | -0.11% | -17.07% | |
| 1144 |
QUIN
QUINADS |
QUIN | $43,378 | $0.000003 | 13,195,408,081 * | $21,025 | 0.71% | 10.92% | 20.91% | |
| 1145 |
TVNT
TravelNote |
TVNT | $43,315 | $0.020791 | 2,083,333 * | $7,013 | 0.20% | 14.39% | 12.07% | |
| 1146 |
PAWS
PAWS Fund |
PAWS | $40,823 | $0.217978 | 187,280 | $862 | -2.86% | -3.63% | -16.44% | |
| 1147 |
PSC
PrimeStone |
PSC | $38,936 | $0.002917 | 13,349,043 | $1,117 | -2.48% | -4.82% | -23.91% | |
| 1148 |
GRLC
Garlicoin |
GRLC | $38,654 | $0.003074 | 12,574,285 | $551 | 0.04% | -0.29% | -15.61% | |
| 1149 |
BUNNY
BunnyToken |
BUNNY | $38,271 | $0.000204 | 187,293,052 * | $1,998 | -11.00% | -2.38% | -38.94% | |
| 1150 |
CYMT
CyberMusic |
CYMT | $36,765 | $0.000003 | 14,362,310,539 * | $11,601 | 0.84% | 1.26% | 4.67% | |
| 1151 |
CFL
CryptoFlow |
CFL | $36,123 | $0.000393 | 92,026,159 | $726 | 10.62% | 6.53% | -21.18% | |
| 1152 |
OLMP
Olympic |
OLMP | $35,224 | $0.000389 | 90,484,393 | $538 | -0.21% | -7.02% | -3.30% | |
| 1153 |
SOUL
CryptoSoul |
SOUL | $32,704 | $0.000221 | 148,303,080 * | $10,277 | 1.31% | -5.30% | -2.58% | |
| 1154 |
OCC
Octoin Coin |
OCC | $32,263 | $0.058117 | 555,137 * | $946,042 | -0.04% | -4.47% | -36.60% | |
| 1155 |
BTB
BitBall |
BTB | $28,921 | $0.000115 | 251,484,181 * | $1,451 | -0.20% | 0.32% | 1.73% | |
| 1156 |
HAVY
Havy |
HAVY | $28,781 | $0.000004 | 7,971,758,181 * | $28,713 | 3.06% | 6.12% | -16.85% | |
| 1157 |
JOINT
Joint Ventures |
JOINT | $28,724 | $0.001313 | 21,878,085 * | $642 | 0.41% | 34.51% | 3.59% | |
| 1158 |
DSR
Desire |
DSR | $24,102 | $0.003217 | 7,492,881 | $9,570 | 5.69% | 3.07% | -12.53% | |
| 1159 |
DATP
Decentralized... |
DATP | $23,810 | $0.000002 | 11,820,620,222 * | $11,717 | -10.14% | -19.39% | -29.80% | |
| 1160 |
BNC
Bionic |
BNC | $21,863 | $0.000041 | 536,244,133 * | $10,548 | 1.51% | -4.11% | -20.30% | |
| 1161 |
YLC
YoloCash |
YLC | $21,575 | $0.000731 | 29,499,388 * | $3,457 | -0.04% | 8.62% | -16.83% | |
| 1162 |
CMCT
Cyber Movie C... |
CMCT | $21,139 | $0.000001 | 20,000,000,000 * | $8,820 | -0.11% | 5.80% | 2.47% | |
| 1163 |
TOTO
Tourist Token |
TOTO | $19,977 | $0.000005 | 3,733,323,630 * | $9,084 | 0.74% | 10.78% | -21.24% | |
| 1164 |
CYL
Crystal Token |
CYL | $13,765 | $0.024391 | 564,377 * | $69,292 | 4.04% | 2.72% | -26.05% | |
| 1165 |
CTRT
Cryptrust |
CTRT | $13,485 | $0.000002 | 5,592,788,485 * | $16,124 | 1.33% | -7.56% | -22.29% | |
| 1166 |
BLCR
Blacer Coin |
BLCR | $12,768 | $0.077738 | 164,249 | $920 | 6.18% | -2.14% | -12.74% | |
| 1167 |
MRI
Mirai |
MRI | $10,499 | $0.003059 | 3,432,003 | $3,140 | 0.08% | -17.46% | -26.94% | |
| 1168 |
KUN
KUN |
KUN | $8,664 | $4.33 | 2,000 * | $537 | 0.12% | 0.65% | -7.02% | |
| 1169 |
NRO
Neuro |
NRO | $6,069 | $0.000102 | 59,401,326 | $4,823 | 0.12% | -48.40% | 99.10% | |
| 1170 |
ROCO
ROIyal Coin |
ROCO | $5,324 | $0.008427 | 631,816 | $1,406 | -2.08% | -33.79% | -60.38% | |
| 1171 |
SOCC
SocialCoin |
SOCC | $4,299 | $0.000409 | 10,518,425 | $105,287 | -35.91% | -19.72% | -47.42% | |
| 1172 |
AAA
Abulaba |
AAA | $1,638 | $0.000109 | 15,090,818 * | $6,488 | 0.41% | -28.58% | 0.79% | |
| 1173 |
GBC
Gold Bits Coin |
GBC | $22,921,891 | $0.216308 | 105,968,611 * | Low Vol | 0.14% | -2.29% | -9.65% | |
| 1174 |
UTT
United Trader... |
UTT | $17,950,456 | $0.479876 | 37,406,479 * | Low Vol | 0.24% | 1.52% | -8.72% | |
| 1175 |
UNO
Unobtanium |
UNO | $17,095,180 | $85.37 | 200,239 | Low Vol | 0.21% | -0.51% | -2.19% | |
| 1176 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 1177 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1178 |
INCNT
Incent |
INCNT | $8,511,877 | $0.184974 | 46,016,573 * | Low Vol | 0.26% | -2.97% | -6.09% | |
| 1179 |
GOT
ParkinGo |
GOT | $7,156,894 | $0.574634 | 12,454,692 * | Low Vol | 0.08% | -12.49% | -8.88% | |
| 1180 |
AU
AurumCoin |
AU | $7,096,994 | $23.79 | 298,333 | ? | 0.00% | 0.00% | -2.83% | |
| 1181 |
ATX
Aston |
ATX | $7,080,161 | $0.008592 | 824,000,000 * | Low Vol | 0.00% | -4.42% | -6.13% | |
| 1182 |
LKK
Lykke |
LKK | $6,144,136 | $0.019394 | 316,809,739 * | Low Vol | 0.00% | -11.35% | -15.05% | |
| 1183 |
IOC
I/O Coin |
IOC | $5,046,906 | $0.290531 | 17,371,312 * | Low Vol | 0.10% | 5.26% | -25.24% | |
| 1184 |
FLUZ
Fluz Fluz |
FLUZ | $4,314,500 | $0.021069 | 204,780,000 * | Low Vol | 0.94% | 208.28% | 103.83% | |
| 1185 |
XBY
XTRABYTES |
XBY | $4,283,438 | $0.009961 | 430,000,000 * | Low Vol | -4.14% | -6.39% | -5.35% | |
| 1186 |
BWT
Bittwatt |
BWT | $4,050,123 | $0.013483 | 300,383,256 * | Low Vol | 27.72% | 26.49% | 53.48% | |
| 1187 |
SENSE
Sense |
SENSE | $3,928,535 | $0.010648 | 368,960,949 * | Low Vol | 0.00% | 2.51% | -6.61% | |
| 1188 |
AMLT
AMLT |
AMLT | $3,906,291 | $0.016605 | 235,254,804 * | Low Vol | 0.07% | 17.76% | 0.47% | |
| 1189 |
NEU
Neumark |
NEU | $3,807,152 | $0.102844 | 37,018,602 * | Low Vol | 0.00% | 1.22% | -13.81% | |
| 1190 |
DIME
Dimecoin |
DIME | $3,750,740 | $0.000007 | 539,096,740,560 | Low Vol | 0.70% | -6.84% | 0.69% | |
| 1191 |
MOD
Modum |
MOD | $3,511,974 | $0.165143 | 21,266,200 * | Low Vol | 0.42% | -3.29% | 25.82% | |
| 1192 |
MOON
Mooncoin |
MOON | $3,330,536 | $0.000015 | 225,508,931,029 | Low Vol | -0.30% | 5.29% | 14.81% | |
| 1193 |
FLASH
Flash |
FLASH | $3,292,037 | $0.003658 | 900,000,000 * | Low Vol | 0.12% | 4.64% | -13.68% | |
| 1194 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | 0.00% | -6.29% | |
| 1195 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1196 |
PND
Pandacoin |
PND | $3,039,143 | $0.000093 | 32,514,916,898 | Low Vol | 0.13% | -6.37% | -9.33% | |
| 1197 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -10.05% | |
| 1198 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.83% | -2.11% | |
| 1199 |
ULT
Ultiledger |
ULT | $2,517,894 | $0.007057 | 356,780,138 * | Low Vol | 0.43% | -0.30% | 0.44% | |
| 1200 |
CPY
COPYTRACK |
CPY | $2,374,083 | $0.049363 | 48,094,734 * | Low Vol | 1.91% | 2.44% | 7.15% | |
| 1201 |
SOAR
Soarcoin |
SOAR | $2,373,068 | $0.002197 | 1,080,319,439 * | Low Vol | 0.12% | 0.33% | -18.11% | |
| 1202 |
RBY
Rubycoin |
RBY | $2,352,818 | $0.087755 | 26,811,166 * | Low Vol | 0.01% | -1.83% | -3.12% | |
| 1203 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.34% | 2.79% | |
| 1204 |
DNA
EncrypGen |
DNA | $2,306,071 | $0.034404 | 67,029,977 * | Low Vol | 0.00% | 44.10% | 99.84% | |
| 1205 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -6.56% | |
| 1206 |
LIF
Winding Tree |
LIF | $2,232,516 | $0.104529 | 21,357,927 * | Low Vol | 0.41% | 0.86% | 17.08% | |
| 1207 |
MINT
MintCoin |
MINT | $2,054,841 | $0.000082 | 24,947,260,808 * | Low Vol | 0.17% | -13.37% | -19.76% | |
| 1208 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 4.52% | |
| 1209 |
HBT
Hubii Network |
HBT | $1,950,892 | $0.128833 | 15,142,834 * | Low Vol | -8.59% | 23.57% | -3.32% | |
| 1210 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -18.10% | |
| 1211 |
VITES
Vites |
VITES | $1,825,834 | $0.000050 | 36,164,546,646 | Low Vol | 0.00% | -0.84% | -2.13% | |
| 1212 |
BRM
BrahmaOS |
BRM | $1,824,616 | $0.002946 | 619,267,130 * | Low Vol | 0.94% | 2.78% | 14.82% | |
| 1213 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.37% | |
| 1214 |
MYST
Mysterium |
MYST | $1,760,779 | $0.074381 | 23,672,502 * | Low Vol | 0.15% | -4.57% | -0.49% | |
| 1215 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.90% | |
| 1216 |
MIB
MIB Coin |
MIB | $1,715,367 | $0.018997 | 90,296,949 * | Low Vol | 0.41% | -13.43% | 2.02% | |
| 1217 |
INCO
Incodium |
INCO | $1,706,104 | $0.000191 | 8,920,293,789 * | Low Vol | -3.27% | -24.94% | -25.97% | |
| 1218 |
CSNO
BitDice |
CSNO | $1,688,477 | $0.024121 | 70,000,000 * | Low Vol | 0.12% | 6.41% | -5.43% | |
| 1219 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -18.06% | |
| 1220 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | -0.20% | -6.42% | |
| 1221 |
VZT
Vezt |
VZT | $1,617,663 | $0.018827 | 85,923,168 * | Low Vol | 0.41% | 16.82% | -12.50% | |
| 1222 |
ALX
ALAX |
ALX | $1,576,373 | $0.003135 | 502,909,380 * | Low Vol | -8.52% | -5.20% | -6.88% | |
| 1223 |
GEO
GeoCoin |
GEO | $1,527,085 | $0.480132 | 3,180,551 * | Low Vol | 0.10% | 0.31% | -14.93% | |
| 1224 |
QRK
Quark |
QRK | $1,464,999 | $0.005672 | 258,270,274 | Low Vol | 0.15% | 2.66% | -11.87% | |
| 1225 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | -0.01% | -13.46% | |
| 1226 |
DRT
DomRaider |
DRT | $1,420,591 | $0.002402 | 591,500,000 * | Low Vol | 0.13% | -0.14% | 1.13% | |
| 1227 |
LCS
LocalCoinSwap |
LCS | $1,365,862 | $0.026059 | 52,414,643 * | Low Vol | 0.02% | -27.19% | -28.53% | |
| 1228 |
1337
Elite |
1337 | $1,338,285 | $0.000051 | 26,391,752,431 * | Low Vol | 0.67% | 24.07% | 27.19% | |
| 1229 |
BCY
BitCrystals |
BCY | $1,328,557 | $0.058029 | 22,894,650 * | Low Vol | 0.00% | 0.00% | -12.11% | |
| 1230 |
TRXC
TRONCLASSIC |
TRXC | $1,307,218 | $0.000003 | 465,107,478,370 * | Low Vol | 1.33% | 96.47% | -45.88% | |
| 1231 |
DOV
Dovu |
DOV | $1,292,432 | $0.003233 | 399,758,698 * | Low Vol | -0.75% | -1.61% | -11.80% | |
| 1232 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1233 |
LMC
LoMoCoin |
LMC | $1,286,114 | $0.004853 | 265,012,632 * | Low Vol | -18.98% | 8.56% | 6.62% | |
| 1234 |
ESP
Espers |
ESP | $1,283,595 | $0.000056 | 22,888,373,670 | Low Vol | 9.41% | -8.30% | -1.82% | |
| 1235 |
ETBS
Ethbits |
ETBS | $1,252,611 | $0.766268 | 1,634,691 * | Low Vol | 5.79% | 5.79% | 17.44% | |
| 1236 |
KRM
Karma |
KRM | $1,250,616 | $0.000701 | 1,782,809,241 * | Low Vol | -0.22% | 98.38% | -17.88% | |
| 1237 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1238 |
C8
Carboneum [C8... |
C8 | $1,229,050 | $0.023946 | 51,324,946 * | Low Vol | 0.41% | -7.02% | -0.93% | |
| 1239 |
LEV
Leverj |
LEV | $1,212,767 | $0.010270 | 118,090,511 * | Low Vol | 0.41% | -0.07% | -3.01% | |
| 1240 |
DAR
Darcrus |
DAR | $1,196,604 | $0.087983 | 13,600,388 * | Low Vol | 38.18% | 36.94% | -7.26% | |
| 1241 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1242 |
NPW
New Power Coin |
NPW | $1,057,889 | $0.039936 | 26,489,609 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1243 |
TIE
Ties.DB |
TIE | $1,042,661 | $0.025542 | 40,820,992 * | Low Vol | 0.12% | 0.33% | 7.73% | |
| 1244 |
AVINOC
AVINOC |
AVINOC | $1,017,340 | $0.002618 | 388,654,709 * | Low Vol | 0.41% | 20.21% | 0.91% | |
| 1245 |
XPD
PetroDollar |
XPD | $997,012 | $0.015580 | 63,993,275 | Low Vol | 0.00% | -0.33% | -7.92% | |
| 1246 |
MAX
Maxcoin |
MAX | $976,546 | $0.015893 | 61,445,805 | Low Vol | 0.15% | -1.84% | 3.10% | |
| 1247 |
KB3
B3Coin |
KB3 | $949,061 | $0.001277 | 743,243,097 | Low Vol | 0.13% | 7.82% | -7.49% | |
| 1248 |
BDG
BitDegree |
BDG | $948,571 | $0.002602 | 364,570,570 * | Low Vol | 0.38% | -7.32% | -8.06% | |
| 1249 |
REBL
REBL |
REBL | $943,420 | $0.005437 | 173,517,546 * | Low Vol | 0.39% | 12.09% | 19.60% | |
| 1250 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -50.11% | |
| 1251 |
PKC
PikcioChain |
PKC | $930,918 | $0.022548 | 41,285,188 * | Low Vol | 0.20% | 1.11% | -24.14% | |
| 1252 |
EFL
e-Gulden |
EFL | $904,331 | $0.053038 | 17,050,657 | Low Vol | -0.59% | 3.36% | 138.15% | |
| 1253 |
ETK
EnergiToken |
ETK | $901,337 | $0.000487 | 1,852,153,500 * | Low Vol | 0.03% | -9.25% | -31.14% | |
| 1254 |
AUR
Auroracoin |
AUR | $893,687 | $0.050830 | 17,582,030 | Low Vol | 0.11% | 0.30% | -6.60% | |
| 1255 |
PINK
PinkCoin |
PINK | $889,922 | $0.002198 | 404,796,463 | Low Vol | -0.77% | -0.11% | -11.03% | |
| 1256 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 36.18% | |
| 1257 |
VLD
Vetri |
VLD | $886,378 | $0.003762 | 235,621,981 * | Low Vol | -0.39% | 10.32% | 22.24% | |
| 1258 |
REAL
REAL |
REAL | $861,695 | $0.085691 | 10,055,817 * | Low Vol | 0.27% | 1.38% | -8.81% | |
| 1259 |
PIX
Lampix |
PIX | $820,142 | $0.006061 | 135,322,017 * | Low Vol | 0.12% | 94.87% | -17.21% | |
| 1260 |
FDX
FidentiaX |
FDX | $815,005 | $0.007762 | 105,000,000 * | Low Vol | 0.41% | -8.68% | -6.66% | |
| 1261 |
FLDC
FoldingCoin |
FLDC | $809,220 | $0.001073 | 754,422,162 * | Low Vol | -4.45% | 0.32% | -23.36% | |
| 1262 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1263 |
OBITS
OBITS |
OBITS | $798,112 | $0.052150 | 15,304,286 * | Low Vol | -0.57% | 0.44% | -5.21% | |
| 1264 |
ERT
Eristica |
ERT | $792,939 | $0.004598 | 172,467,627 * | Low Vol | 0.12% | 1.46% | -5.01% | |
| 1265 |
HLM
Helium |
HLM | $791,646 | $0.079590 | 9,946,586 | Low Vol | 0.12% | -9.43% | 7.08% | |
| 1266 |
BUN
BunnyCoin |
BUN | $781,190 | $0.000008 | 103,036,607,564 | Low Vol | -8.95% | 295.86% | 520.40% | |
| 1267 |
UFO
Uniform Fisca... |
UFO | $774,239 | $0.000204 | 3,787,695,637 | Low Vol | 0.15% | 0.37% | -0.93% | |
| 1268 |
SNOV
Snovian.Space |
SNOV | $761,697 | $0.001881 | 404,980,448 * | Low Vol | 0.29% | -3.78% | -9.85% | |
| 1269 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1270 |
BERRY
Rentberry |
BERRY | $726,196 | $0.002409 | 301,431,307 * | Low Vol | 0.35% | -1.34% | 0.51% | |
| 1271 |
HEAT
HEAT |
HEAT | $725,752 | $0.018135 | 40,019,379 * | Low Vol | 0.12% | -30.71% | -32.18% | |
| 1272 |
ZIPT
Zippie |
ZIPT | $723,991 | $0.002670 | 271,196,892 * | Low Vol | 0.27% | 1.73% | 11.12% | |
| 1273 |
DTH
Dether |
DTH | $718,617 | $0.008454 | 85,000,000 * | Low Vol | 0.06% | -14.25% | -20.07% | |
| 1274 |
ETT
EncryptoTel [... |
ETT | $715,428 | $0.011515 | 62,131,190 * | Low Vol | 1.00% | -5.37% | 14.87% | |
| 1275 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1276 |
SETH
Sether |
SETH | $698,361 | $0.034681 | 20,136,683 * | Low Vol | 0.41% | 0.84% | -37.35% | |
| 1277 |
ARY
Block Array |
ARY | $678,859 | $0.009920 | 68,430,738 * | Low Vol | 0.44% | 2.31% | 4.39% | |
| 1278 |
COIN
Coinvest |
COIN | $658,832 | $0.055829 | 11,800,845 * | Low Vol | 0.41% | 19.87% | -7.00% | |
| 1279 |
TRC
Terracoin |
TRC | $647,252 | $0.028221 | 22,935,396 | Low Vol | 0.16% | -3.82% | -18.67% | |
| 1280 |
EQT
EquiTrader |
EQT | $646,462 | $0.054150 | 11,938,438 | Low Vol | 0.12% | 30.57% | 6.61% | |
| 1281 |
NXC
Nexium |
NXC | $645,545 | $0.009706 | 66,509,519 * | Low Vol | 0.12% | -0.92% | -6.34% | |
| 1282 |
RSTR
Ondori |
RSTR | $630,862 | $0.000017 | 37,650,247,907 | Low Vol | 0.33% | -11.21% | -13.75% | |
| 1283 |
LABX
Stakinglab |
LABX | $620,205 | $1.58 | 391,599 * | Low Vol | 0.12% | 0.35% | -19.06% | |
| 1284 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -2.35% | |
| 1285 |
KRB
Karbo |
KRB | $612,604 | $0.083394 | 7,345,855 | Low Vol | -0.70% | -6.49% | 0.63% | |
| 1286 |
CDX
CDX Network |
CDX | $601,934 | $0.018493 | 32,550,000 * | Low Vol | 1.14% | -4.00% | -23.36% | |
| 1287 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1288 |
PEDI
Pedity |
PEDI | $590,802 | $0.000432 | 1,368,610,817 * | Low Vol | -0.18% | -0.91% | -13.87% | |
| 1289 |
PURA
Pura |
PURA | $585,513 | $0.003332 | 175,719,889 | Low Vol | 0.12% | 0.68% | -38.48% | |
| 1290 |
BETR
BetterBetting |
BETR | $573,994 | $0.003163 | 181,454,367 * | Low Vol | 0.40% | 0.03% | 1.30% | |
| 1291 |
PSM
PRASM |
PSM | $572,825 | $0.000260 | 2,202,999,613 * | Low Vol | 0.12% | 0.08% | 23.68% | |
| 1292 |
ORB
Orbitcoin |
ORB | $572,576 | $0.177785 | 3,220,616 | Low Vol | 0.15% | -2.40% | -1.36% | |
| 1293 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 6.96% | |
| 1294 |
GETX
Guaranteed Et... |
GETX | $564,419 | $0.001881 | 300,000,000 * | Low Vol | 0.94% | 15.81% | 5.08% | |
| 1295 |
LION
Coin Lion |
LION | $561,485 | $0.017423 | 32,226,096 * | Low Vol | 0.41% | 0.93% | -23.42% | |
| 1296 |
NEOS
NeosCoin |
NEOS | $559,716 | $0.130606 | 4,285,527 | Low Vol | 0.10% | -5.72% | -7.21% | |
| 1297 |
WDC
WorldCoin |
WDC | $556,209 | $0.004650 | 119,606,941 | Low Vol | 0.15% | -3.86% | -21.77% | |
| 1298 |
VSF
VeriSafe |
VSF | $555,828 | $0.000051 | 10,880,544,815 * | Low Vol | 0.12% | 2.53% | -16.28% | |
| 1299 |
SEND
Social Send |
SEND | $546,146 | $0.014120 | 38,677,760 * | Low Vol | 0.13% | -12.49% | -20.97% | |
| 1300 |
CLN
Colu Local Ne... |
CLN | $536,154 | $0.005137 | 104,372,250 * | Low Vol | 0.16% | 14.31% | -10.51% | |
| 1301 |
GAT
Global Awards... |
GAT | $525,511 | $0.000766 | 685,805,346 * | Low Vol | 0.12% | 11.30% | -43.97% | |
| 1302 |
MNC
Moneynet |
MNC | $517,342 | $0.000132 | 3,915,752,161 * | Low Vol | 0.41% | -3.78% | -13.22% | |
| 1303 |
FKX
Knoxstertoken |
FKX | $515,407 | $0.003553 | 145,077,343 * | Low Vol | 0.14% | 1.94% | -1.40% | |
| 1304 |
IND
Indorse Token |
IND | $512,345 | $0.013670 | 37,480,419 * | Low Vol | -0.32% | -5.96% | -8.42% | |
| 1305 |
SHARD
Shard |
SHARD | $505,049 | $0.035606 | 14,184,401 | Low Vol | 0.12% | 14.27% | 23.49% | |
| 1306 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 2.51% | |
| 1307 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | 3.64% | |
| 1308 |
PWR
PWR Coin |
PWR | $493,707 | $0.000051 | 9,664,500,811 | Low Vol | 0.12% | 0.33% | 21.86% | |
| 1309 |
NOR
Noir |
NOR | $492,545 | $0.025404 | 19,388,321 | Low Vol | 0.00% | -0.20% | -5.12% | |
| 1310 |
HGT
HelloGold |
HGT | $483,612 | $0.001839 | 263,034,654 * | Low Vol | 0.30% | -2.38% | -12.24% | |
| 1311 |
SIC
Swisscoin |
SIC | $466,149 | $0.000051 | 9,125,056,228 | Low Vol | 0.12% | 0.33% | -0.96% | |
| 1312 |
POP
PopularCoin |
POP | $464,096 | $0.000119 | 3,899,780,760 | Low Vol | 0.21% | 25.15% | -6.88% | |
| 1313 |
J8T
JET8 |
J8T | $462,882 | $0.000563 | 822,514,884 * | Low Vol | -1.16% | 0.41% | -12.21% | |
| 1314 |
VOISE
Voise |
VOISE | $461,664 | $0.000882 | 523,625,806 * | Low Vol | 0.08% | -6.42% | -9.42% | |
| 1315 |
SIG
Spectiv |
SIG | $457,237 | $0.001571 | 291,050,488 * | Low Vol | 0.27% | -0.86% | -12.58% | |
| 1316 |
MANNA
Manna |
MANNA | $453,780 | $0.000866 | 523,846,696 * | Low Vol | 0.10% | -14.62% | -12.93% | |
| 1317 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 27.02% | |
| 1318 |
OPT
Opus |
OPT | $450,896 | $0.003219 | 140,080,549 * | Low Vol | 0.12% | 0.35% | 0.21% | |
| 1319 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.47% | 34.34% | |
| 1320 |
HUSH
Hush |
HUSH | $446,820 | $0.079200 | 5,641,700 | Low Vol | 0.12% | -12.51% | -23.65% | |
| 1321 |
WSD
White Standard |
WSD | $446,773 | $1.02 | 439,402 * | Low Vol | -0.18% | 1.50% | 3.09% | |
| 1322 |
HUC
HunterCoin |
HUC | $433,498 | $0.018244 | 23,761,750 | Low Vol | 0.15% | 0.78% | -11.21% | |
| 1323 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 1.76% | |
| 1324 |
EGC
EverGreenCoin |
EGC | $429,994 | $0.031066 | 13,841,243 | Low Vol | -0.19% | -0.07% | -13.08% | |
| 1325 |
HORSE
Ethorse |
HORSE | $429,469 | $0.003882 | 110,618,782 * | Low Vol | 0.12% | -5.39% | -36.39% | |
| 1326 |
BUZZ
BuzzCoin |
BUZZ | $425,546 | $0.000021 | 19,999,260,217 | Low Vol | 0.46% | -16.48% | -10.45% | |
| 1327 |
LDOGE
LiteDoge |
LDOGE | $418,016 | $0.000027 | 15,221,731,569 * | Low Vol | 0.35% | 0.28% | -15.56% | |
| 1328 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 20.46% | 16.49% | |
| 1329 |
BITS
Bitswift |
BITS | $404,378 | $0.104097 | 3,884,635 * | Low Vol | 0.10% | 0.27% | -7.31% | |
| 1330 |
SHMN
StrongHands M... |
SHMN | $402,673 | $0.362126 | 1,111,970 | Low Vol | 0.17% | 3.03% | 9.85% | |
| 1331 |
CCRB
CryptoCarbon |
CCRB | $399,864 | $0.016195 | 24,690,718 * | Low Vol | 3.62% | -1.55% | -15.49% | |
| 1332 |
PHO
Photon |
PHO | $398,570 | $0.000014 | 27,942,603,473 | Low Vol | 0.33% | 21.80% | 10.93% | |
| 1333 |
ADC
AudioCoin |
ADC | $392,800 | $0.000409 | 961,277,026 | Low Vol | 33.47% | 33.76% | -15.41% | |
| 1334 |
XNV
Nerva |
XNV | $391,832 | $0.024878 | 15,750,018 | Low Vol | 0.12% | 0.54% | -3.23% | |
| 1335 |
REX
imbrex |
REX | $391,422 | $0.045195 | 8,660,756 * | Low Vol | 0.11% | -5.64% | 37.55% | |
| 1336 |
BTB
Bitibu Coin |
BTB | $362,152 | $0.085165 | 4,252,372 * | Low Vol | 5.34% | 8.79% | -1.40% | |
| 1337 |
SMLY
SmileyCoin |
SMLY | $360,822 | $0.000014 | 25,960,250,000 | Low Vol | 0.34% | 1.09% | -20.90% | |
| 1338 |
FOR
FORCE |
FOR | $351,732 | $0.002503 | 140,516,265 * | Low Vol | 0.12% | 22.91% | -17.70% | |
| 1339 |
ARG
Argentum |
ARG | $349,526 | $0.030661 | 11,399,563 | Low Vol | 0.15% | 0.94% | 8.07% | |
| 1340 |
BTCS
Bitcoin Scrypt |
BTCS | $347,483 | $0.019725 | 17,615,950 | Low Vol | 0.15% | -4.84% | -19.26% | |
| 1341 |
SCL
Sociall |
SCL | $347,300 | $0.020779 | 16,714,020 * | Low Vol | 0.00% | -0.46% | -5.31% | |
| 1342 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1343 |
SKC
Skeincoin |
SKC | $341,710 | $0.025142 | 13,591,038 | Low Vol | 0.15% | -3.18% | 25.46% | |
| 1344 |
DIT
Digital Insur... |
DIT | $333,142 | $0.001525 | 218,430,250 * | Low Vol | -0.68% | -23.06% | -29.79% | |
| 1345 |
NTRN
Neutron |
NTRN | $332,509 | $0.008499 | 39,121,694 * | Low Vol | 0.10% | -17.21% | 9.97% | |
| 1346 |
HYP
HyperStake |
HYP | $320,346 | $0.000233 | 1,376,719,887 * | Low Vol | 0.10% | 5.72% | -13.50% | |
| 1347 |
ZNY
Bitzeny |
ZNY | $317,077 | $0.004193 | 75,614,500 | Low Vol | 0.11% | 17.80% | -3.33% | |
| 1348 |
MIC
Mindexcoin |
MIC | $312,186 | $0.013282 | 23,504,515 * | Low Vol | 0.12% | 3.82% | 85.07% | |
| 1349 |
KEK
KekCoin |
KEK | $310,399 | $0.028965 | 10,716,385 * | Low Vol | 0.12% | -4.71% | -10.90% | |
| 1350 |
EUNO
EUNO |
EUNO | $309,632 | $0.016331 | 18,959,304 | Low Vol | 0.19% | -5.13% | 7.01% | |
| 1351 |
RUP
Rupee |
RUP | $309,106 | $0.009077 | 34,055,650 | Low Vol | 0.00% | 60.23% | 29.95% | |
| 1352 |
XAP
Apollon |
XAP | $305,930 | $0.002059 | 148,585,276 | Low Vol | 0.12% | -5.56% | 1.20% | |
| 1353 |
REF
RefToken |
REF | $296,510 | $0.397499 | 745,939 * | Low Vol | 0.41% | 0.84% | -26.29% | |
| 1354 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1355 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1356 |
BSTN
BitStation |
BSTN | $295,217 | $0.000063 | 4,704,185,603 * | Low Vol | -2.16% | -3.96% | 0.10% | |
| 1357 |
XCLR
ClearCoin |
XCLR | $294,959 | $0.000559 | 527,873,733 * | Low Vol | 0.00% | 0.09% | -1.06% | |
| 1358 |
EVE
Devery |
EVE | $294,955 | $0.004688 | 62,918,410 * | Low Vol | 0.46% | 2.88% | -13.23% | |
| 1359 |
MONK
Monkey Project |
MONK | $292,996 | $0.051716 | 5,665,436 | Low Vol | -0.04% | 5.97% | -12.91% | |
| 1360 |
IXC
Ixcoin |
IXC | $289,547 | $0.013747 | 21,063,312 * | Low Vol | 0.15% | 58.81% | 4.43% | |
| 1361 |
XCN
Cryptonite |
XCN | $289,512 | $0.000409 | 708,506,520 | Low Vol | 0.10% | 0.58% | -2.05% | |
| 1362 |
BBP
BiblePay |
BBP | $289,023 | $0.000198 | 1,456,536,943 | Low Vol | -4.71% | -15.36% | -24.32% | |
| 1363 |
JSE
JSECOIN |
JSE | $286,737 | $0.000647 | 443,479,880 * | Low Vol | 1.57% | 8.23% | -27.87% | |
| 1364 |
GOOD
Goodomy |
GOOD | $284,322 | $0.000458 | 620,508,777 * | Low Vol | 0.51% | 16.46% | -11.91% | |
| 1365 |
DCY
Dinastycoin |
DCY | $283,644 | $0.000153 | 1,850,813,934 | Low Vol | 0.12% | 1.73% | -0.50% | |
| 1366 |
ZEIT
Zeitcoin |
ZEIT | $282,731 | $0.000008 | 36,971,231,068 | Low Vol | -0.95% | 5.37% | -11.07% | |
| 1367 |
BTNT
BitNautic Token |
BTNT | $282,567 | $0.014355 | 19,684,591 * | Low Vol | 0.12% | 0.70% | -7.50% | |
| 1368 |
WAB
WABnetwork |
WAB | $281,208 | $0.000028 | 9,939,999,989 * | Low Vol | 0.42% | -32.11% | -26.50% | |
| 1369 |
GOLF
Golfcoin |
GOLF | $281,043 | $0.000012 | 23,365,778,887 * | Low Vol | 0.52% | 61.68% | -29.25% | |
| 1370 |
VIEW
View |
VIEW | $277,833 | $0.007918 | 35,088,298 * | Low Vol | 0.34% | -1.75% | 10.05% | |
| 1371 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | 0.00% | 28.41% | |
| 1372 |
TRF
Travelflex |
TRF | $270,066 | $0.003423 | 78,905,322 * | Low Vol | 0.12% | 8.43% | 1.02% | |
| 1373 |
CRED
Verify |
CRED | $268,256 | $0.019858 | 13,508,864 * | Low Vol | 0.42% | -35.08% | -44.55% | |
| 1374 |
MAG
Magnet |
MAG | $267,585 | $0.006641 | 40,292,939 | Low Vol | 0.12% | -5.40% | 17.05% | |
| 1375 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1376 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.00% | 26.28% | |
| 1377 |
FRC
Freicoin |
FRC | $262,220 | $0.008074 | 32,476,453 | Low Vol | 0.15% | 5.89% | 18.58% | |
| 1378 |
TRAK
TrakInvest |
TRAK | $256,436 | $0.003055 | 83,933,471 * | Low Vol | 0.41% | -1.81% | -19.83% | |
| 1379 |
DP
DigitalPrice |
DP | $255,620 | $0.012923 | 19,780,674 * | Low Vol | -0.03% | -25.35% | -14.17% | |
| 1380 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1381 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | 0.00% | -27.80% | |
| 1382 |
CCL
CYCLEAN |
CCL | $250,381 | $0.000369 | 678,451,267 * | Low Vol | 0.07% | 1.25% | -1.99% | |
| 1383 |
SHPING
SHPING |
SHPING | $248,658 | $0.000314 | 792,457,607 * | Low Vol | -2.99% | -4.20% | -47.43% | |
| 1384 |
CTX
Centauri |
CTX | $246,159 | $0.006437 | 38,243,376 | Low Vol | 0.39% | -12.17% | -39.28% | |
| 1385 |
NBR
Niobio Cash |
NBR | $245,478 | $0.001993 | 123,197,693 | Low Vol | 0.13% | -4.39% | -2.96% | |
| 1386 |
POSW
PoSW Coin |
POSW | $243,583 | $0.005523 | 44,100,000 * | Low Vol | 0.00% | -0.48% | -4.16% | |
| 1387 |
MEC
Megacoin |
MEC | $242,594 | $0.006388 | 37,977,825 | Low Vol | 0.15% | 0.75% | 8.76% | |
| 1388 |
ING
Iungo |
ING | $242,043 | $0.006051 | 40,000,000 * | Low Vol | 0.72% | 3.20% | -19.65% | |
| 1389 |
PMNT
Paymon |
PMNT | $241,014 | $0.000394 | 611,226,584 * | Low Vol | 34.28% | 22.55% | 27.81% | |
| 1390 |
ATM
ATMChain |
ATM | $238,069 | $0.000051 | 4,660,285,460 * | Low Vol | -2.09% | -2.09% | -48.41% | |
| 1391 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1392 |
CL
Coinlancer |
CL | $234,194 | $0.002941 | 79,619,229 * | Low Vol | 0.63% | -12.47% | -11.86% | |
| 1393 |
DRPU
DCORP Utility |
DRPU | $233,980 | $0.066276 | 3,530,373 * | Low Vol | 0.00% | 0.13% | 3.08% | |
| 1394 |
BTB
BitBar |
BTB | $231,888 | $5.67 | 40,925 | Low Vol | -7.81% | -12.33% | -10.74% | |
| 1395 |
ETA
Etheera |
ETA | $231,528 | $0.000032 | 7,190,226,682 * | Low Vol | -9.78% | -25.87% | -49.64% | |
| 1396 |
MNP
MNPCoin |
MNP | $230,681 | $0.105238 | 2,191,996 | Low Vol | 0.12% | 8.43% | -8.08% | |
| 1397 |
WAND
WandX |
WAND | $225,869 | $0.018447 | 12,244,135 * | Low Vol | 0.27% | 1.31% | -9.40% | |
| 1398 |
ACC
AdCoin |
ACC | $224,555 | $0.014476 | 15,512,634 | Low Vol | -35.23% | -35.25% | -34.68% | |
| 1399 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1400 |
CROAT
CROAT |
CROAT | $224,140 | $0.003576 | 62,680,338 | Low Vol | 0.12% | 0.33% | -34.03% | |
| 1401 |
ARCO
AquariusCoin |
ARCO | $221,122 | $0.098746 | 2,239,290 * | Low Vol | 0.12% | 44.08% | 6.07% | |
| 1402 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1403 |
XMG
Magi |
XMG | $216,432 | $0.025232 | 8,577,527 | Low Vol | 0.10% | -0.89% | 11.41% | |
| 1404 |
BIO
BioCoin |
BIO | $216,033 | $0.000255 | 845,785,803 * | Low Vol | 0.12% | -18.38% | -28.23% | |
| 1405 |
JEW
Shekel |
JEW | $213,581 | $0.001617 | 132,119,873 * | Low Vol | 0.13% | 35.72% | 23.42% | |
| 1406 |
LANA
LanaCoin |
LANA | $213,364 | $0.000203 | 1,048,512,386 | Low Vol | 0.00% | 0.00% | -1.37% | |
| 1407 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.52% | -37.68% | |
| 1408 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 2.65% | |
| 1409 |
TRCT
Tracto |
TRCT | $211,210 | $0.007848 | 26,913,041 * | Low Vol | 0.41% | 16.74% | -32.38% | |
| 1410 |
CDN
Canada eCoin |
CDN | $209,381 | $0.002149 | 97,415,544 | Low Vol | 0.15% | -27.22% | -31.27% | |
| 1411 |
PGTS
Puregold Token |
PGTS | $206,425 | $0.018166 | 11,363,098 * | Low Vol | -36.67% | -40.44% | -47.06% | |
| 1412 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,325,390 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1413 |
LUC
Level Up Coin |
LUC | $203,691 | $0.000204 | 996,923,370 * | Low Vol | 0.12% | -10.82% | 28.39% | |
| 1414 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1415 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 3.83% | |
| 1416 |
ORE
Galactrum |
ORE | $201,194 | $0.058747 | 3,424,743 | Low Vol | 0.12% | 4.69% | 12.02% | |
| 1417 |
DAY
Chronologic |
DAY | $200,696 | $0.234557 | 855,642 * | Low Vol | 0.13% | 3.27% | 8.68% | |
| 1418 |
SMQ
SIMDAQ |
SMQ | $199,115 | $0.011298 | 17,623,189 * | Low Vol | 0.95% | -12.08% | -24.82% | |
| 1419 |
SEXC
ShareX |
SEXC | $198,307 | $0.000307 | 645,515,075 * | Low Vol | 0.41% | -8.94% | -8.09% | |
| 1420 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1421 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.51% | 7.73% | |
| 1422 |
OPCX
OPCoinX |
OPCX | $196,487 | $0.001277 | 153,852,150 | Low Vol | 0.12% | 20.73% | 3.07% | |
| 1423 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.01% | -20.98% | |
| 1424 |
STAK
STRAKS |
STAK | $189,542 | $0.014743 | 12,856,741 | Low Vol | 0.12% | 7.16% | 4.92% | |
| 1425 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -20.74% | |
| 1426 |
EXMR
EXMR |
EXMR | $187,399 | $0.015809 | 11,853,858 * | Low Vol | 0.37% | 10.76% | -13.94% | |
| 1427 |
TES
TeslaCoin |
TES | $186,604 | $0.002359 | 79,103,971 | ? | 0.00% | 0.00% | 0.00% | |
| 1428 |
BRO
Bitradio |
BRO | $186,361 | $0.025134 | 7,414,801 * | Low Vol | 0.12% | -15.42% | 4.40% | |
| 1429 |
NETKO
Netko |
NETKO | $183,511 | $0.024271 | 7,560,940 | Low Vol | 0.00% | 0.14% | -1.57% | |
| 1430 |
XUN
UltraNote Coin |
XUN | $182,484 | $0.000051 | 3,572,194,767 | Low Vol | 0.12% | -23.71% | -0.97% | |
| 1431 |
CMM
Commercium |
CMM | $180,867 | $0.004247 | 42,588,827 | Low Vol | 1.54% | -9.99% | 11.07% | |
| 1432 |
RAIN
Condensate |
RAIN | $180,833 | $0.000255 | 707,976,943 | Low Vol | 0.12% | 0.33% | -0.96% | |
| 1433 |
JC
Jesus Coin |
JC | $178,157 | $0.000010 | 17,979,550,689 * | Low Vol | 41.90% | 55.06% | 75.12% | |
| 1434 |
ODN
Obsidian |
ODN | $166,473 | $0.002560 | 65,032,398 * | Low Vol | 0.12% | 0.50% | -26.06% | |
| 1435 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 1436 |
NYAN
Nyancoin |
NYAN | $164,961 | $0.000511 | 322,805,606 | Low Vol | -8.95% | -9.23% | -23.81% | |
| 1437 |
CST
Cryptosolartech |
CST | $164,183 | $0.002554 | 64,278,763 * | Low Vol | 0.12% | 173.61% | 162.30% | |
| 1438 |
CRC
CryCash |
CRC | $163,909 | $0.035494 | 4,617,936 * | Low Vol | -35.53% | 2.59% | -2.28% | |
| 1439 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | -0.40% | 27.80% | |
| 1440 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | -0.19% | -0.10% | |
| 1441 |
GOSS
Gossipcoin |
GOSS | $161,822 | $0.000821 | 197,012,442 | Low Vol | 3.20% | 15.59% | -39.28% | |
| 1442 |
FJC
FujiCoin |
FJC | $159,918 | $0.000080 | 1,993,014,763 | Low Vol | 57.25% | 57.59% | 47.67% | |
| 1443 |
BQ
bitqy |
BQ | $159,009 | $0.000051 | 3,112,670,515 * | Low Vol | 0.12% | -49.73% | -0.84% | |
| 1444 |
XMCC
Monoeci |
XMCC | $158,755 | $0.019374 | 8,194,328 | Low Vol | 2.29% | -12.82% | -26.15% | |
| 1445 |
MODX
MODEL-X-coin |
MODX | $158,212 | $0.013129 | 12,050,832 * | Low Vol | 0.12% | 2.41% | 7.10% | |
| 1446 |
ESZ
EtherSportz |
ESZ | $157,880 | $0.023199 | 6,805,580 * | Low Vol | -0.55% | -8.91% | -8.68% | |
| 1447 |
BTRN
Biotron |
BTRN | $155,974 | $0.002963 | 52,642,409 * | Low Vol | 0.12% | -0.12% | 22.89% | |
| 1448 |
WGO
WavesGo |
WGO | $155,479 | $0.019246 | 8,078,366 * | Low Vol | 1.00% | 8.23% | -3.00% | |
| 1449 |
BLTG
Block-Logic |
BLTG | $154,767 | $0.015351 | 10,081,970 * | Low Vol | 0.12% | -3.85% | -14.52% | |
| 1450 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,302 * | Low Vol | 0.00% | 0.00% | -13.86% | |
| 1451 |
TRUMP
TrumpCoin |
TRUMP | $153,323 | $0.023215 | 6,604,387 | Low Vol | -1.72% | 4.29% | 0.00% | |
| 1452 |
XJO
Joulecoin |
XJO | $153,261 | $0.003993 | 38,379,267 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1453 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.25% | -17.53% | |
| 1454 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1455 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -24.35% | |
| 1456 |
SPK
SparksPay |
SPK | $148,313 | $0.027049 | 5,483,098 | Low Vol | 0.13% | -0.11% | -6.39% | |
| 1457 |
VSX
Vsync |
VSX | $147,638 | $0.000920 | 160,559,294 | Low Vol | 0.12% | 6.24% | 4.87% | |
| 1458 |
ELLA
Ellaism |
ELLA | $146,943 | $0.007765 | 18,924,167 | Low Vol | 0.78% | -12.86% | -39.71% | |
| 1459 |
EMD
Emerald Crypto |
EMD | $146,539 | $0.007665 | 19,117,129 | Low Vol | 0.15% | 0.34% | -22.95% | |
| 1460 |
ADL
Adelphoi |
ADL | $146,085 | $0.007050 | 20,722,224 * | Low Vol | 7.10% | -7.58% | -41.44% | |
| 1461 |
DEM
Deutsche eMark |
DEM | $145,851 | $0.003473 | 41,997,618 | Low Vol | 0.15% | 27.55% | 22.41% | |
| 1462 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1463 |
WSP
Wispr |
WSP | $143,582 | $0.005069 | 28,325,653 | Low Vol | 0.00% | -0.44% | 34.68% | |
| 1464 |
ATOM
Atomic Coin |
ATOM | $143,103 | $0.007712 | 18,554,847 | Low Vol | 0.31% | 11.52% | -9.92% | |
| 1465 |
HODL
HOdlcoin |
HODL | $142,522 | $0.000613 | 232,524,610 | Low Vol | 0.10% | -19.75% | 12.10% | |
| 1466 |
MOIN
Moin |
MOIN | $141,624 | $0.017111 | 8,276,746 * | Low Vol | 0.40% | -3.80% | -3.99% | |
| 1467 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 40.89% | |
| 1468 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 6.32% | |
| 1469 |
IC
Ignition |
IC | $139,473 | $0.136576 | 1,021,210 | Low Vol | 10.68% | 3.58% | 39.68% | |
| 1470 |
IFLT
InflationCoin |
IFLT | $139,239 | $0.000003 | 44,790,092,020 * | Low Vol | 1.09% | -4.22% | -17.42% | |
| 1471 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1472 |
PUT
PutinCoin |
PUT | $137,540 | $0.000205 | 671,684,743 | Low Vol | 0.12% | 0.48% | -7.36% | |
| 1473 |
SIM
Simmitri |
SIM | $136,795 | $0.001941 | 70,468,612 * | Low Vol | 0.12% | 0.60% | -8.21% | |
| 1474 |
ECASH
Ethereum Cash |
ECASH | $134,695 | $0.009553 | 14,100,000 * | Low Vol | 0.12% | 5.75% | 23.13% | |
| 1475 |
UNI
Universe |
UNI | $134,074 | $0.001930 | 69,483,164 * | Low Vol | 0.00% | 21.93% | 7.17% | |
| 1476 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1477 |
OPC
OP Coin |
OPC | $133,093 | $0.000072 | 1,858,984,784 * | Low Vol | 0.51% | 0.23% | 7.84% | |
| 1478 |
GCN
GCN Coin |
GCN | $132,745 | $7.9e-07 | 167,569,235,000 | Low Vol | 0.30% | -49.27% | -14.34% | |
| 1479 |
DEAL
iDealCash |
DEAL | $132,312 | $0.000102 | 1,295,030,348 | Low Vol | 0.12% | 100.67% | -0.97% | |
| 1480 |
BTA
Bata |
BTA | $132,304 | $0.026189 | 5,051,858 | Low Vol | 0.15% | 0.29% | -37.87% | |
| 1481 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 23.36% | |
| 1482 |
PCN
PeepCoin |
PCN | $130,724 | $0.000003 | 47,741,401,731 * | Low Vol | 0.84% | -6.89% | -52.97% | |
| 1483 |
FGC
FantasyGold |
FGC | $129,431 | $0.008684 | 14,903,914 | Low Vol | 0.12% | -23.36% | -17.02% | |
| 1484 |
AIB
Advanced Inte... |
AIB | $129,094 | $0.003936 | 32,799,151 | Low Vol | 0.41% | -3.56% | -50.53% | |
| 1485 |
EQL
Equal |
EQL | $128,703 | $0.000313 | 411,462,458 * | Low Vol | 0.15% | -28.72% | 0.45% | |
| 1486 |
MOX
MoX |
MOX | $128,482 | $0.030651 | 4,191,825 | Low Vol | 0.12% | 1.05% | 24.19% | |
| 1487 |
LDC
Leadcoin |
LDC | $124,962 | $0.000159 | 784,399,592 * | Low Vol | 0.27% | 1.33% | -24.15% | |
| 1488 |
PIPL
PiplCoin |
PIPL | $123,599 | $0.001481 | 83,444,258 * | Low Vol | 0.12% | -2.76% | -2.22% | |
| 1489 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1490 |
MORE
More Coin |
MORE | $122,501 | $0.061250 | 2,000,000 * | Low Vol | 0.12% | 0.00% | -26.16% | |
| 1491 |
KNDC
KanadeCoin |
KNDC | $122,469 | $0.000022 | 5,471,056,500 * | Low Vol | 0.41% | -0.77% | -10.28% | |
| 1492 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -30.77% | |
| 1493 |
XPY
PayCoin |
XPY | $121,314 | $0.010113 | 11,995,342 | Low Vol | 0.10% | 10.35% | -12.15% | |
| 1494 |
XGS
GenesisX |
XGS | $119,198 | $0.016134 | 7,388,167 | Low Vol | 1.03% | 6.25% | 28.41% | |
| 1495 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1496 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.13% | -0.73% | -19.37% | |
| 1497 |
CHESS
ChessCoin |
CHESS | $115,930 | $0.002146 | 54,032,769 * | Low Vol | 0.12% | 0.33% | -10.14% | |
| 1498 |
PENG
PENG |
PENG | $114,308 | $0.000018 | 6,528,702,613 | Low Vol | 1.65% | -20.16% | -47.43% | |
| 1499 |
GZRO
Gravity |
GZRO | $114,223 | $0.000051 | 2,235,955,216 | Low Vol | 0.12% | 0.33% | -0.97% | |
| 1500 |
HNC
Helleniccoin |
HNC | $113,597 | $0.001634 | 69,499,577 | Low Vol | 0.10% | 0.32% | -0.85% | |
| 1501 |
WIZ
CrowdWiz |
WIZ | $112,651 | $0.013050 | 8,632,017 * | Low Vol | 1.50% | -7.11% | 32.43% | |
| 1502 |
XGOX
XGOX |
XGOX | $112,328 | $0.000047 | 2,379,530,425 | Low Vol | 0.03% | 42.72% | 32.16% | |
| 1503 |
HUZU
HUZU |
HUZU | $110,961 | $0.031979 | 3,469,832 | Low Vol | -37.33% | -24.10% | -42.93% | |
| 1504 |
ADZ
Adzcoin |
ADZ | $109,588 | $0.002385 | 45,956,423 | Low Vol | -0.57% | 0.00% | -10.19% | |
| 1505 |
BITS
Bitstar |
BITS | $107,726 | $0.005331 | 20,207,641 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1506 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.46% | |
| 1507 |
ARC
Advanced Tech... |
ARC | $105,818 | $0.004138 | 25,573,157 | Low Vol | -2.30% | -6.38% | -12.62% | |
| 1508 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1509 |
611
SixEleven |
611 | $101,985 | $0.216148 | 471,830 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1510 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | 0.00% | -1.37% | |
| 1511 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1512 |
ABS
Absolute |
ABS | $95,327 | $0.008454 | 11,276,514 | Low Vol | 0.12% | 1.29% | -21.60% | |
| 1513 |
VIVID
Vivid Coin |
VIVID | $94,892 | $0.019417 | 4,887,016 | Low Vol | 0.12% | -14.85% | -0.77% | |
| 1514 |
CRAVE
Crave |
CRAVE | $94,718 | $0.006164 | 15,366,648 * | Low Vol | 0.00% | 2.15% | -12.85% | |
| 1515 |
CRB
Creditbit |
CRB | $93,229 | $0.005516 | 16,900,214 * | Low Vol | 0.10% | 2.56% | -8.62% | |
| 1516 |
IRD
Iridium |
IRD | $92,662 | $0.005568 | 16,643,277 | Low Vol | 0.12% | -6.23% | -6.70% | |
| 1517 |
SAT
Social Activi... |
SAT | $90,805 | $0.000715 | 126,967,463 * | Low Vol | 0.12% | 0.33% | 1.63% | |
| 1518 |
WOMEN
WomenCoin |
WOMEN | $90,206 | $0.000002 | 48,459,472,454 | Low Vol | 0.51% | 6.87% | 16.18% | |
| 1519 |
SGR
Sugar Exchange |
SGR | $87,817 | $0.003456 | 25,408,254 * | Low Vol | -0.90% | -10.20% | -24.56% | |
| 1520 |
OBT
Orbis Token |
OBT | $87,720 | $0.004577 | 19,166,752 * | Low Vol | 0.20% | 2.36% | -13.91% | |
| 1521 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 1.61% | -7.94% | |
| 1522 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
RUPX
Rupaya |
RUPX | $87,024 | $0.001990 | 43,732,997 * | Low Vol | 0.12% | -6.90% | -41.25% | |
| 1524 |
LINX
Linx |
LINX | $86,280 | $0.002379 | 36,264,798 | Low Vol | 5.46% | -0.14% | -8.44% | |
| 1525 |
FRST
FirstCoin |
FRST | $86,088 | $0.002759 | 31,207,528 | Low Vol | 0.12% | 0.33% | -8.35% | |
| 1526 |
V
Version |
V | $85,786 | $0.000153 | 559,766,088 | Low Vol | 0.12% | 0.33% | -0.92% | |
| 1527 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1528 |
BLAST
BLAST |
BLAST | $83,114 | $0.001768 | 46,997,965 | Low Vol | -3.34% | 2.46% | -41.34% | |
| 1529 |
WAGE
Digiwage |
WAGE | $80,890 | $0.001727 | 46,850,928 | Low Vol | -0.12% | 43.52% | 24.88% | |
| 1530 |
BND
Blocknode |
BND | $80,679 | $0.000562 | 143,574,050 | Low Vol | 0.12% | 37.96% | 36.17% | |
| 1531 |
CYFM
CyberFM |
CYFM | $80,549 | $0.000002 | 51,200,000,000 * | Low Vol | 0.52% | -5.11% | -87.76% | |
| 1532 |
SNRG
Synergy |
SNRG | $80,474 | $0.017783 | 4,525,192 * | Low Vol | 0.00% | 0.00% | 2.30% | |
| 1533 |
ORI
Origami |
ORI | $79,374 | $0.018783 | 4,225,879 * | Low Vol | 0.41% | -16.32% | 9.82% | |
| 1534 |
BBS
BBSCoin |
BBS | $79,026 | $0.000001 | 78,536,706,005 * | Low Vol | 0.12% | -10.83% | -5.41% | |
| 1535 |
VIU
Viuly |
VIU | $78,865 | $0.000102 | 771,905,775 * | Low Vol | 0.12% | 0.33% | 42.52% | |
| 1536 |
MXT
MarteXcoin |
MXT | $78,775 | $0.024254 | 3,247,863 | Low Vol | 0.12% | 20.29% | 0.01% | |
| 1537 |
WELL
WELL |
WELL | $77,780 | $0.000892 | 87,216,698 * | Low Vol | 0.41% | 36.13% | -61.62% | |
| 1538 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1539 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1540 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 10.01% | 5.28% | |
| 1541 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -7.77% | |
| 1542 |
OCL
Oceanlab |
OCL | $76,548 | $0.001646 | 46,500,000 * | Low Vol | 0.99% | 91.55% | 13.44% | |
| 1543 |
BEN
BitCoen |
BEN | $75,449 | $0.010778 | 7,000,000 * | Low Vol | -6.01% | -0.29% | -22.52% | |
| 1544 |
XPTX
PlatinumBAR |
XPTX | $74,596 | $0.034533 | 2,160,126 | Low Vol | 0.12% | -24.56% | -34.53% | |
| 1545 |
LCP
Litecoin Plus |
LCP | $72,541 | $0.031400 | 2,310,212 | Low Vol | 0.15% | 1.43% | -12.25% | |
| 1546 |
OTN
Open Trading ... |
OTN | $72,348 | $0.035736 | 2,024,530 * | Low Vol | 0.12% | -11.01% | -25.63% | |
| 1547 |
SWING
Swing |
SWING | $71,931 | $0.017315 | 4,154,154 | Low Vol | 0.10% | -0.96% | -25.23% | |
| 1548 |
SONIQ
Soniq |
SONIQ | $71,518 | $0.001430 | 50,000,000 * | Low Vol | 0.12% | 0.33% | -13.18% | |
| 1549 |
BTCRED
Bitcoin Red |
BTCRED | $71,258 | $0.003468 | 20,550,001 * | Low Vol | 0.11% | -5.33% | -12.35% | |
| 1550 |
IMPL
Impleum |
IMPL | $71,237 | $0.015479 | 4,602,264 | Low Vol | 0.12% | 0.38% | -6.00% | |
| 1551 |
BSM
Bitsum |
BSM | $71,234 | $0.000051 | 1,390,123,176 * | Low Vol | 0.13% | 0.91% | -7.40% | |
| 1552 |
VIVO
VIVO |
VIVO | $70,994 | $0.017931 | 3,959,352 | Low Vol | 0.12% | 0.62% | 7.92% | |
| 1553 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 10.45% | |
| 1554 |
BC
Block-Chain.com |
BC | $69,732 | $0.006936 | 10,053,314 * | Low Vol | 0.41% | 25.76% | 341.95% | |
| 1555 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 1.02% | |
| 1556 |
GLT
GlobalToken |
GLT | $69,377 | $0.001124 | 61,730,900 | Low Vol | 1.47% | -1.60% | -6.52% | |
| 1557 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1558 |
DART
DarexTravel |
DART | $68,893 | $7.9e-07 | 87,000,000,000 * | Low Vol | 0.23% | 1.43% | -14.37% | |
| 1559 |
SUPER
SuperCoin |
SUPER | $66,329 | $0.001316 | 50,397,913 | Low Vol | 0.00% | -0.58% | -75.67% | |
| 1560 |
PRIV
PRiVCY |
PRIV | $65,574 | $0.003982 | 16,469,371 * | Low Vol | -1.91% | -9.73% | 27.39% | |
| 1561 |
DGS
Dragonglass |
DGS | $64,693 | $0.000153 | 422,128,786 * | Low Vol | 0.12% | -24.18% | -50.36% | |
| 1562 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 2.14% | |
| 1563 |
BOLI
Bolivarcoin |
BOLI | $64,016 | $0.004862 | 13,167,650 | Low Vol | 0.00% | 16.45% | 14.42% | |
| 1564 |
CTL
Citadel |
CTL | $63,881 | $0.005824 | 10,969,269 | Low Vol | 0.12% | -15.28% | 50.54% | |
| 1565 |
KZC
KZ Cash |
KZC | $63,361 | $0.033283 | 1,903,671 | Low Vol | 0.01% | -1.50% | 4.24% | |
| 1566 |
FND
FundRequest |
FND | $62,819 | $0.001315 | 47,782,545 * | Low Vol | 0.00% | 0.35% | -20.28% | |
| 1567 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1568 |
BTDX
Bitcloud |
BTDX | $61,209 | $0.002094 | 29,223,965 * | Low Vol | 0.12% | 0.33% | -56.64% | |
| 1569 |
BTCL
BTC Lite |
BTCL | $61,138 | $0.003269 | 18,700,000 * | Low Vol | 0.12% | 12.77% | -29.44% | |
| 1570 |
GB
GoldBlocks |
GB | $61,081 | $0.003925 | 15,563,873 | Low Vol | 0.00% | 0.10% | -0.26% | |
| 1571 |
INSN
InsaneCoin |
INSN | $60,962 | $0.002604 | 23,406,503 | Low Vol | 0.00% | -2.81% | -11.16% | |
| 1572 |
DGC
Digitalcoin |
DGC | $60,923 | $0.001891 | 32,221,303 | Low Vol | 0.15% | 3.21% | -4.21% | |
| 1573 |
REC
Regalcoin |
REC | $60,062 | $0.004693 | 12,799,009 | Low Vol | 0.11% | 0.18% | -9.02% | |
| 1574 |
BLN
Bolenum |
BLN | $59,679 | $0.000002 | 25,000,000,000 * | Low Vol | -1.06% | 32.25% | 27.87% | |
| 1575 |
BUL
Bulleon |
BUL | $59,243 | $0.054037 | 1,096,353 * | Low Vol | 0.19% | -8.60% | -12.00% | |
| 1576 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1577 |
CAZ
Cazcoin |
CAZ | $59,022 | $0.001430 | 41,263,548 * | Low Vol | 0.12% | -26.13% | -36.87% | |
| 1578 |
DOW
DOWCOIN |
DOW | $57,365 | $0.005306 | 10,810,984 * | Low Vol | 0.41% | -69.88% | 39.84% | |
| 1579 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1580 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | -0.02% | -3.52% | |
| 1581 |
XDNA
XDNA |
XDNA | $56,259 | $0.015479 | 3,634,580 | Low Vol | 0.16% | -26.53% | -21.68% | |
| 1582 |
PTS
PitisCoin |
PTS | $55,907 | $0.000102 | 547,196,117 * | Low Vol | -19.90% | 0.33% | -33.98% | |
| 1583 |
ACED
AceD |
ACED | $54,593 | $0.023182 | 2,354,922 * | Low Vol | 0.12% | -8.54% | -26.33% | |
| 1584 |
BWS
Bitcoin W Spe... |
BWS | $54,574 | $0.000947 | 57,650,718 * | Low Vol | 8.54% | 13.26% | -5.78% | |
| 1585 |
CARE
Carebit |
CARE | $54,362 | $0.000436 | 124,773,791 | Low Vol | 0.08% | -5.60% | 111.50% | |
| 1586 |
BECN
Beacon |
BECN | $53,935 | $0.007947 | 6,786,519 * | Low Vol | -0.47% | -8.87% | 4.35% | |
| 1587 |
TOKC
TOKYO |
TOKC | $53,859 | $0.000204 | 263,577,489 * | Low Vol | 0.12% | 35.76% | -13.78% | |
| 1588 |
YTN
YENTEN |
YTN | $52,367 | $0.002869 | 18,250,400 | Low Vol | 5.38% | -1.89% | -23.41% | |
| 1589 |
PHON
Phonecoin |
PHON | $52,061 | $0.001088 | 47,867,325 | Low Vol | 0.22% | -3.64% | -5.68% | |
| 1590 |
ZEUS
ZeusNetwork |
ZEUS | $51,980 | $7.4e-07 | 70,000,000,000 * | Low Vol | 4.74% | 22.03% | -17.90% | |
| 1591 |
VIDZ
PureVidz |
VIDZ | $51,199 | $0.000409 | 125,279,775 * | Low Vol | 0.12% | -19.05% | -7.77% | |
| 1592 |
ATH
Atheios |
ATH | $50,770 | $0.003372 | 15,058,089 | Low Vol | 0.12% | 0.97% | -20.50% | |
| 1593 |
HTH
Help The Home... |
HTH | $50,090 | $0.000051 | 980,529,105 | Low Vol | 0.12% | -19.74% | -0.97% | |
| 1594 |
AEG
Aegeus |
AEG | $50,086 | $0.001652 | 30,311,548 * | Low Vol | 6.75% | -12.82% | -25.05% | |
| 1595 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 3.82% | |
| 1596 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1597 |
POSS
Posscoin |
POSS | $48,183 | $0.000002 | 29,175,433,290 * | Low Vol | 0.41% | -0.30% | 53.70% | |
| 1598 |
MNE
Minereum |
MNE | $47,203 | $0.008531 | 5,533,078 * | Low Vol | 0.12% | 0.33% | -0.82% | |
| 1599 |
EZW
EZOOW |
EZW | $46,731 | $0.000004 | 11,551,907,115 * | Low Vol | 0.13% | -89.03% | -85.19% | |
| 1600 |
BBK
Bitblocks |
BBK | $46,610 | $0.000396 | 117,736,710 | Low Vol | 0.11% | 8.05% | 1.70% | |
| 1601 |
DACHX
Dach Coin |
DACHX | $46,557 | $0.002810 | 16,570,382 | Low Vol | 0.12% | -8.03% | -20.80% | |
| 1602 |
STEEP
SteepCoin |
STEEP | $46,322 | $0.000255 | 181,505,253 | Low Vol | 0.12% | 30.42% | 21.89% | |
| 1603 |
CRM
Cream |
CRM | $46,087 | $0.001022 | 45,108,749 | Low Vol | 0.12% | 0.33% | -54.43% | |
| 1604 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1605 |
ARION
Arion |
ARION | $45,674 | $0.004495 | 10,160,257 * | Low Vol | 0.12% | 0.79% | -12.72% | |
| 1606 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -14.14% | -33.33% | |
| 1607 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1608 |
SIGT
Signatum |
SIGT | $44,126 | $0.000409 | 107,972,766 * | Low Vol | 0.12% | 0.33% | -11.82% | |
| 1609 |
SAKE
SAKECOIN |
SAKE | $43,926 | $0.000010 | 4,382,252,573 * | Low Vol | 0.49% | -26.61% | -37.01% | |
| 1610 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,878 | $0.055325 | 793,108 * | Low Vol | 0.12% | 2.93% | -11.36% | |
| 1611 |
C2
Coin2.1 |
C2 | $43,816 | $0.000560 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 0.45% | |
| 1612 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 0.39% | |
| 1613 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | 1.08% | |
| 1614 |
COMP
Compound Coin |
COMP | $42,975 | $0.000001 | 37,515,855,033 | Low Vol | -37.84% | -68.19% | -81.89% | |
| 1615 |
NOX
Nitro |
NOX | $41,959 | $0.001895 | 22,145,734 * | Low Vol | -2.65% | 5.05% | 4.18% | |
| 1616 |
CJ
Cryptojacks |
CJ | $41,539 | $0.000102 | 406,568,581 | Low Vol | 0.12% | 0.33% | -1.01% | |
| 1617 |
MSCN
Master Swiscoin |
MSCN | $41,510 | $0.000920 | 45,143,320 * | Low Vol | 0.12% | 1.42% | 5.39% | |
| 1618 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.11% | 0.33% | 1.38% | |
| 1619 |
DRM
Dreamcoin |
DRM | $40,556 | $0.016037 | 2,528,843 * | Low Vol | 0.10% | -16.67% | -2.22% | |
| 1620 |
CCO
Ccore |
CCO | $40,430 | $0.023782 | 1,699,999 * | Low Vol | 6.91% | 43.69% | 2.81% | |
| 1621 |
GUESS
Peerguess |
GUESS | $40,357 | $0.000667 | 60,537,668 * | Low Vol | 210.33% | 79.10% | 34.78% | |
| 1622 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | -0.17% | -24.55% | |
| 1623 |
BTCN
BitcoiNote |
BTCN | $39,967 | $0.003925 | 10,181,504 | Low Vol | 0.11% | -1.25% | -14.97% | |
| 1624 |
BERN
BERNcash |
BERN | $39,702 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1625 |
ELIX
Elixir |
ELIX | $39,582 | $0.001122 | 35,279,733 * | Low Vol | 0.00% | -8.72% | -63.20% | |
| 1626 |
IMX
Impact |
IMX | $39,518 | $0.000357 | 110,630,546 | Low Vol | 0.00% | -3.08% | -23.22% | |
| 1627 |
EGX
EagleX |
EGX | $39,448 | $0.001175 | 33,583,500 * | ? | 0.09% | 0.31% | 8.43% | |
| 1628 |
TIT
Titcoin |
TIT | $39,264 | $0.000613 | 64,059,072 | Low Vol | 0.10% | 50.48% | -18.08% | |
| 1629 |
ETG
Ethereum Gold |
ETG | $39,233 | $0.003269 | 12,000,000 * | Low Vol | 0.12% | 21.20% | 7.77% | |
| 1630 |
BLC
Blakecoin |
BLC | $39,232 | $0.001805 | 21,733,158 | Low Vol | 0.33% | -8.94% | -32.39% | |
| 1631 |
IFT
InvestFeed |
IFT | $39,106 | $0.000204 | 191,381,257 * | Low Vol | 0.12% | 33.77% | 49.11% | |
| 1632 |
USC
Ultimate Secu... |
USC | $38,571 | $0.003729 | 10,343,113 | Low Vol | 0.12% | 0.33% | -28.65% | |
| 1633 |
CATO
CatoCoin |
CATO | $38,202 | $0.007896 | 4,838,266 | Low Vol | 0.12% | -12.88% | -45.83% | |
| 1634 |
SNR
SONDER |
SNR | $37,753 | $0.000224 | 168,879,121 * | Low Vol | 0.33% | 31.06% | -14.08% | |
| 1635 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1636 |
MASH
MASTERNET |
MASH | $36,337 | $0.001147 | 31,686,740 * | Low Vol | -2.96% | 1.52% | -9.81% | |
| 1637 |
XCO
X-Coin |
XCO | $36,058 | $0.002911 | 12,384,976 * | Low Vol | 0.10% | 32.98% | 24.77% | |
| 1638 |
PRJ
Project Coin |
PRJ | $35,226 | $0.001773 | 19,862,799 * | Low Vol | -0.20% | 3.19% | -7.59% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1640 |
SONO
SONO |
SONO | $34,806 | $0.022171 | 1,569,921 | Low Vol | 8.63% | 13.57% | -15.80% | |
| 1641 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
IRL
IrishCoin |
IRL | $34,112 | $0.000868 | 39,285,349 | Low Vol | 0.10% | -4.96% | -0.98% | |
| 1643 |
DMB
Digital Money... |
DMB | $33,821 | $0.000349 | 96,867,307 | Low Vol | 0.12% | 37.15% | 12.85% | |
| 1644 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1645 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1646 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 51.23% | |
| 1647 |
EMPR
empowr coin |
EMPR | $32,917 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | 0.92% | -1.05% | -16.04% | |
| 1648 |
ONX
Onix |
ONX | $32,819 | $0.000307 | 107,072,781 | Low Vol | 0.12% | -6.98% | -20.53% | |
| 1649 |
CASH
Cashcoin |
CASH | $32,782 | $0.000613 | 53,458,111 | Low Vol | 0.15% | -13.97% | -8.43% | |
| 1650 |
CCT
Crystal Clear |
CCT | $32,696 | $0.006028 | 5,423,973 * | Low Vol | 0.12% | -1.34% | 3.46% | |
| 1651 |
VOT
VoteCoin |
VOT | $32,400 | $0.000615 | 52,658,375 | Low Vol | 0.16% | -19.77% | -22.97% | |
| 1652 |
DTEM
Dystem |
DTEM | $32,387 | $0.006125 | 5,288,118 | Low Vol | 0.03% | 0.24% | -15.20% | |
| 1653 |
B2N
bitcoin2network |
B2N | $31,663 | $0.000026 | 1,239,581,330 | Low Vol | 0.12% | -13.22% | -30.51% | |
| 1654 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1655 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 8.79% | |
| 1656 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 32.30% | |
| 1657 |
BTAD
Bitcoin Adult |
BTAD | $27,278 | $0.000944 | 28,883,076 * | Low Vol | 1.51% | -41.42% | -39.32% | |
| 1658 |
CHEESE
Cheesecoin |
CHEESE | $27,197 | $0.000085 | 319,193,825 | Low Vol | 0.22% | 35.38% | 2.84% | |
| 1659 |
RIYA
Etheriya |
RIYA | $26,904 | $0.017011 | 1,581,531 * | Low Vol | 0.12% | -21.58% | 137.54% | |
| 1660 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1661 |
RPI
RPICoin |
RPI | $26,826 | $0.000051 | 525,139,140 | Low Vol | 0.12% | 0.33% | -1.22% | |
| 1662 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -8.07% | |
| 1663 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.87% | |
| 1664 |
J
Joincoin |
J | $26,152 | $0.008013 | 3,263,865 | Low Vol | -0.91% | -1.87% | -14.60% | |
| 1665 |
ZZC
ZoZoCoin |
ZZC | $25,754 | $0.013231 | 1,946,488 | Low Vol | 0.12% | -12.84% | -17.28% | |
| 1666 |
NEVA
NevaCoin |
NEVA | $25,556 | $0.006641 | 3,848,275 | Low Vol | 0.12% | 0.33% | 5.99% | |
| 1667 |
PLURA
PluraCoin |
PLURA | $25,534 | $0.000077 | 331,220,030 | Low Vol | 0.12% | 51.41% | 48.92% | |
| 1668 |
TSC
Thunderstake |
TSC | $25,515 | $0.000051 | 499,471,486 | Low Vol | 0.12% | -49.83% | -0.97% | |
| 1669 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1670 |
DIN
Dinero |
DIN | $25,079 | $0.002803 | 8,947,929 | Low Vol | 0.14% | -2.22% | -5.19% | |
| 1671 |
QBC
Quebecoin |
QBC | $23,899 | $0.001533 | 15,588,776 | Low Vol | 0.15% | 0.37% | 10.07% | |
| 1672 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1673 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1674 |
QURO
Qurito |
QURO | $21,559 | $0.002074 | 10,393,741 * | Low Vol | 0.41% | -40.99% | -34.03% | |
| 1675 |
ATS
Authorship |
ATS | $21,375 | $0.000214 | 99,971,428 * | Low Vol | 0.27% | -23.59% | -25.26% | |
| 1676 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,793 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1677 |
TAJ
TajCoin |
TAJ | $21,248 | $0.001772 | 11,992,411 | Low Vol | 0.00% | 0.00% | -3.79% | |
| 1678 |
IBTC
iBTC |
IBTC | $21,227 | $0.000893 | 23,781,529 * | Low Vol | -0.01% | 75.30% | 31.69% | |
| 1679 |
POST
PostCoin |
POST | $21,076 | $0.001328 | 15,868,233 * | Low Vol | 0.12% | 8.59% | 13.28% | |
| 1680 |
TRAID
Traid |
TRAID | $20,657 | $0.001479 | 13,968,440 | Low Vol | 0.12% | 0.42% | -1.03% | |
| 1681 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1682 |
BOST
BoostCoin |
BOST | $19,845 | $0.001674 | 11,855,487 | Low Vol | 0.00% | -0.38% | 11.44% | |
| 1683 |
NYEX
Nyerium |
NYEX | $19,506 | $0.000985 | 19,797,144 * | Low Vol | 0.12% | -49.47% | -8.48% | |
| 1684 |
PYX
PyrexCoin |
PYX | $19,359 | $0.001635 | 11,842,315 | Low Vol | 6.79% | -5.57% | -22.28% | |
| 1685 |
HVCO
High Voltage |
HVCO | $19,303 | $0.012919 | 1,494,171 * | Low Vol | 0.41% | 0.59% | -17.68% | |
| 1686 |
XIND
INDINODE |
XIND | $19,170 | $0.000051 | 375,256,840 | Low Vol | 0.29% | 0.33% | -0.97% | |
| 1687 |
DELTA
DeltaChain |
DELTA | $19,146 | $0.000004 | 5,031,195,766 * | Low Vol | 0.28% | -22.54% | -27.94% | |
| 1688 |
GRIM
Grimcoin |
GRIM | $19,142 | $0.000204 | 93,677,113 | Low Vol | 0.12% | 0.33% | 98.32% | |
| 1689 |
XTA
Italo |
XTA | $19,094 | $0.008940 | 2,135,808 | Low Vol | 0.12% | -2.20% | -5.15% | |
| 1690 |
NZL
Zealium |
NZL | $18,996 | $0.002476 | 7,673,390 | Low Vol | 0.38% | -5.12% | -10.37% | |
| 1691 |
BIGUP
BigUp |
BIGUP | $18,868 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | 0.00% | 23.69% | |
| 1692 |
TIC
Thingschain |
TIC | $18,850 | $0.000002 | 11,445,000,000 * | Low Vol | 0.41% | 8.36% | -10.36% | |
| 1693 |
BOAT
BOAT |
BOAT | $18,533 | $0.000255 | 72,556,702 | Low Vol | 0.12% | 60.81% | -0.96% | |
| 1694 |
GSR
GeyserCoin |
GSR | $18,417 | $0.017752 | 1,037,437 | Low Vol | 0.00% | -0.38% | -8.02% | |
| 1695 |
PNY
Peony |
PNY | $17,705 | $0.052180 | 339,305 | Low Vol | 0.12% | -2.21% | -26.65% | |
| 1696 |
BTCONE
BitCoin One |
BTCONE | $17,275 | $0.000224 | 77,095,537 * | Low Vol | -0.16% | -11.42% | -27.36% | |
| 1697 |
DUO
ParallelCoin |
DUO | $17,075 | $0.054255 | 314,719 | Low Vol | 0.00% | -0.13% | -12.73% | |
| 1698 |
LTCR
Litecred |
LTCR | $16,984 | $0.000562 | 30,227,750 | Low Vol | 0.10% | -8.04% | -22.65% | |
| 1699 |
PKB
ParkByte |
PKB | $16,790 | $0.003524 | 4,764,026 * | Low Vol | 0.10% | 0.32% | -13.37% | |
| 1700 |
DTC
Datacoin |
DTC | $16,713 | $0.000460 | 36,339,331 | Low Vol | 0.15% | 0.36% | 28.48% | |
| 1701 |
BSX
Bitspace |
BSX | $16,617 | $0.001226 | 13,556,445 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1702 |
KNC
KingN Coin |
KNC | $16,503 | $8.21 | 2,009 * | Low Vol | 0.12% | -26.15% | -37.15% | |
| 1703 |
ICOB
ICOBID |
ICOB | $16,406 | $0.000153 | 107,048,455 * | Low Vol | 0.12% | -24.75% | -45.51% | |
| 1704 |
BRAT
BROTHER |
BRAT | $16,268 | $0.000102 | 160,000,000 * | Low Vol | 0.00% | -0.15% | 3.24% | |
| 1705 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1706 |
XXX
AdultChain |
XXX | $15,300 | $0.000307 | 49,917,231 * | Low Vol | 0.12% | 0.33% | -0.97% | |
| 1707 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.48% | |
| 1708 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 45.27% | |
| 1709 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,871 | Low Vol | 0.00% | 0.00% | -10.85% | |
| 1710 |
PRTX
Printex |
PRTX | $14,771 | $0.000562 | 26,286,586 | Low Vol | 0.12% | -1.65% | -28.70% | |
| 1711 |
ZYD
Zayedcoin |
ZYD | $14,353 | $0.002299 | 6,243,840 | Low Vol | 0.12% | -1.17% | 1.82% | |
| 1712 |
ENT
Eternity |
ENT | $14,021 | $0.002605 | 5,381,856 | Low Vol | 0.12% | 2.34% | -10.99% | |
| 1713 |
LEVO
Levocoin |
LEVO | $13,985 | $0.000511 | 27,375,528 | Low Vol | 0.12% | 0.33% | -17.47% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
NUKO
Nekonium |
NUKO | $13,487 | $0.001124 | 12,000,829 | Low Vol | 0.12% | 0.33% | -6.23% | |
| 1716 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 4.11% | |
| 1717 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1718 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.15% | |
| 1719 |
CNT
Centurion |
CNT | $12,399 | $0.000160 | 77,663,826 | Low Vol | -4.79% | -3.25% | -42.23% | |
| 1720 |
IQ
IQ.cash |
IQ | $12,369 | $0.003175 | 3,896,163 | Low Vol | 0.03% | 3.92% | 16.14% | |
| 1721 |
FLIK
FLiK |
FLIK | $12,286 | $0.000204 | 60,123,682 * | Low Vol | 0.12% | -25.45% | -18.53% | |
| 1722 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.25% | |
| 1723 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.38% | -16.52% | |
| 1724 |
RNS
Renos |
RNS | $11,928 | $0.000358 | 33,356,077 * | Low Vol | 0.12% | -53.18% | -36.95% | |
| 1725 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | -0.24% | 28.46% | |
| 1726 |
QBIC
Qbic |
QBIC | $11,630 | $0.002483 | 4,684,176 | Low Vol | 0.11% | 21.91% | -19.97% | |
| 1727 |
CGEN
CommunityGene... |
CGEN | $11,207 | $0.000051 | 219,376,952 | Low Vol | 0.12% | 0.33% | -46.82% | |
| 1728 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.35% | -1.68% | |
| 1729 |
LTCU
LiteCoin Ultra |
LTCU | $10,747 | $0.010421 | 1,031,300 | Low Vol | 0.12% | -21.58% | 9.52% | |
| 1730 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1731 |
BZL
BZLCOIN |
BZL | $10,574 | $0.005040 | 2,098,128 | Low Vol | 0.12% | 10.70% | -26.33% | |
| 1732 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1733 |
XRH
Rhenium |
XRH | $10,225 | $0.000307 | 33,356,679 | Low Vol | 0.12% | 5.73% | 98.48% | |
| 1734 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.71% | |
| 1735 |
BIT
BitMoney |
BIT | $10,116 | $0.000123 | 82,497,698 | Low Vol | 0.11% | -3.67% | -21.84% | |
| 1736 |
PNX
Phantomx |
PNX | $9,748 | $0.000246 | 39,623,253 | Low Vol | -8.31% | -26.54% | -48.91% | |
| 1737 |
SOL
Sola Token |
SOL | $9,514 | $0.000329 | 28,948,937 * | Low Vol | -14.86% | 176.31% | -56.01% | |
| 1738 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | -0.23% | -20.21% | |
| 1739 |
ZBA
Zoomba |
ZBA | $8,705 | $0.000613 | 14,198,219 | Low Vol | 13.14% | 22.23% | -21.33% | |
| 1740 |
SPEC
SpectrumNetwork |
SPEC | $8,619 | $0.000026 | 326,685,656 * | Low Vol | 0.41% | 3.95% | -24.63% | |
| 1741 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1742 |
FLM
FolmCoin |
FLM | $8,411 | $0.000870 | 9,662,813 | Low Vol | 0.12% | -43.02% | -44.90% | |
| 1743 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -13.56% | |
| 1744 |
FNTB
Fintab |
FNTB | $8,063 | $0.002901 | 2,779,387 * | Low Vol | 1.23% | -37.38% | -40.37% | |
| 1745 |
GMCN
GambleCoin |
GMCN | $7,908 | $0.001226 | 6,450,454 * | Low Vol | 0.12% | 4.70% | -22.97% | |
| 1746 |
PXI
Prime-XI |
PXI | $7,842 | $0.000358 | 21,931,815 | Low Vol | 0.10% | 17.04% | 16.32% | |
| 1747 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.63% | -8.84% | |
| 1748 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 35.51% | |
| 1749 |
OUR
Ourcoin |
OUR | $7,510 | $0.012158 | 617,697 | Low Vol | 0.12% | -1.32% | -35.63% | |
| 1750 |
GRPH
Graphcoin |
GRPH | $7,404 | $0.000817 | 9,057,981 | Low Vol | 0.12% | -23.55% | 5.63% | |
| 1751 |
JS
JavaScript Token |
JS | $7,349 | $0.000920 | 7,991,996 * | Low Vol | 0.12% | -27.76% | -48.88% | |
| 1752 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1753 |
SHP
Sharpe Platfo... |
SHP | $7,091 | $0.000407 | 17,410,144 * | Low Vol | 0.57% | -0.12% | -65.50% | |
| 1754 |
MST
MustangCoin |
MST | $7,063 | $0.011206 | 630,343 | Low Vol | 0.00% | 0.03% | -39.06% | |
| 1755 |
DALC
Dalecoin |
DALC | $7,043 | $0.011647 | 604,733 * | Low Vol | 0.12% | -7.18% | -23.96% | |
| 1756 |
URALS
UralsCoin |
URALS | $6,973 | $0.000558 | 12,488,750 | Low Vol | -4.35% | 4.05% | -13.54% | |
| 1757 |
LTK
LitecoinToken |
LTK | $6,798 | $7.2e-08 | 93,798,013,228 * | Low Vol | -32.63% | -43.57% | 16.02% | |
| 1758 |
COAL
BitCoal |
COAL | $6,667 | $0.001481 | 4,500,000 | Low Vol | 0.12% | -21.21% | 7.30% | |
| 1759 |
SONG
SongCoin |
SONG | $6,653 | $0.000204 | 32,565,300 | Low Vol | 0.10% | -12.98% | -11.27% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,550 | $0.000562 | 11,656,618 | Low Vol | 0.12% | 0.33% | -13.71% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.09% | |
| 1762 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | 0.00% | -3.70% | |
| 1763 |
LBTC
LiteBitcoin |
LBTC | $6,247 | $0.000216 | 28,940,333 | Low Vol | 2.36% | 5.31% | 2.41% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1767 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -6.32% | |
| 1768 |
SCS
SpeedCash |
SCS | $5,875 | $0.010222 | 574,745 | Low Vol | -1.94% | -62.30% | -56.85% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,807 | $0.002027 | 2,864,374 * | Low Vol | -0.18% | 4.46% | -0.16% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
QNO
QYNO |
QNO | $5,273 | $0.004904 | 1,075,172 | Low Vol | -16.18% | -41.62% | -9.83% | |
| 1772 |
PLNC
PLNcoin |
PLNC | $5,240 | $0.000307 | 17,089,600 | Low Vol | 0.15% | 20.44% | 18.88% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,883 | $0.000102 | 47,776,744 | Low Vol | 0.15% | -34.43% | -37.41% | |
| 1774 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1775 |
VEC2
VectorAI |
VEC2 | $4,699 | $0.000255 | 18,399,311 | Low Vol | 0.10% | 0.60% | -27.65% | |
| 1776 |
LUNA
Luna Coin |
LUNA | $4,359 | $0.002554 | 1,706,429 | Low Vol | 0.12% | 3.70% | 213.76% | |
| 1777 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | -0.03% | -19.90% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,120 | $7.9e-07 | 5,201,310,113 | Low Vol | 0.30% | 1.45% | -14.33% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 29.92% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $3,993 | $0.000204 | 19,539,588 | Low Vol | 0.12% | 29.55% | 74.05% | |
| 1781 |
CONX
Concoin |
CONX | $3,992 | $0.005364 | 744,266 | Low Vol | 0.12% | 5.37% | -22.99% | |
| 1782 |
XCG
Xchange |
XCG | $3,986 | $0.000409 | 9,753,850 | Low Vol | 0.12% | 14.67% | -20.77% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,390 | $0.000204 | 16,588,056 * | Low Vol | 0.12% | -20.18% | -0.69% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,781 | $0.000409 | 6,804,362 | Low Vol | 0.12% | -38.26% | -36.73% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,758 | $0.000020 | 134,950,364 | Low Vol | 0.12% | 100.47% | -40.72% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | 0.00% | -40.64% | |
| 1790 |
MERO
Mero |
MERO | $1,991 | $0.006638 | 300,000 | Low Vol | 0.12% | 4.38% | -21.35% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,916 | $24475.16 | 0.078264 * | Low Vol | 0.12% | 0.33% | -12.45% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,848 | $0.002146 | 861,099 | Low Vol | -8.59% | -10.04% | -34.71% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -1.93% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -1.73% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,572 | $0.000513 | 3,064,800 | Low Vol | 0.18% | 1.13% | -39.26% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,490 | $0.000562 | 2,652,019 | Low Vol | 0.12% | 0.33% | 36.18% | |
| 1799 |
DDX
dietbitcoin |
DDX | $1,462 | $0.000500 | 2,924,509 | Low Vol | -0.70% | 2231.08% | -55.40% | |
| 1800 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | -0.09% | -38.35% | |
| 1801 |
PLACO
PlayerCoin |
PLACO | $1,307 | $0.000037 | 35,120,000 | Low Vol | 0.51% | -49.88% | -56.18% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.88% | -18.47% | |
| 1803 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -21.84% | |
| 1804 |
BENZ
Benz |
BENZ | $886 | $0.000149 | 5,958,969 * | Low Vol | 0.41% | -9.24% | -53.89% | |
| 1805 |
CXT
Coinonat |
CXT | $881 | $0.000102 | 8,623,200 | Low Vol | 0.12% | 0.33% | -0.97% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -12.54% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -0.56% | -67.28% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $156 | $0.000026 | 6,100,012 | Low Vol | 0.12% | 0.33% | -0.96% | |
| 1810 |
CJS
CJs |
CJS | $119 | $0.069725 | 1,712 * | Low Vol | -0.18% | -0.83% | -8.57% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | -0.18% | 357.76% | -8.32% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $104 | $0.000186 | 561,235 | Low Vol | 0.12% | 16.39% | -28.02% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000028 | 1,964,844 | Low Vol | 0.12% | -93.03% | -92.94% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.951016 | ? * | $166,924,041 | -0.14% | 1.65% | -3.21% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.289260 | ? * | $70,980,834 | 0.58% | 0.59% | -9.94% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.026255 | ? * | $27,870,364 | 0.73% | -0.14% | -12.13% | |
| 1817 |
FAT
Fatcoin |
FAT | ? | $0.038638 | ? * | $22,791,940 | 0.48% | 5.83% | ? | |
| 1818 |
TOP
TOP |
TOP | ? | $0.015287 | ? * | $17,897,823 | 0.92% | -3.06% | 4.25% | |
| 1819 |
SHE
ShineChain |
SHE | ? | $0.011764 | ? * | $9,859,971 | 2.05% | -16.73% | -69.06% | |
| 1820 |
CPT
Contents Prot... |
CPT | ? | $0.006847 | ? * | $9,528,243 | 0.27% | 18.19% | ? | |
| 1821 |
PUB
PUBLYTO Token |
PUB | ? | $0.001335 | ? * | $9,079,815 | 0.09% | 1.70% | -2.30% | |
| 1822 |
FAIR
FairGame |
FAIR | ? | $0.004156 | ? * | $8,835,040 | 1.30% | 3.74% | -35.81% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $4.59 | ? | $8,623,149 | 6.90% | 12.19% | 18.25% | |
| 1824 |
BLOC
Blockcloud |
BLOC | ? | $0.041205 | ? * | $7,993,887 | -1.92% | -18.25% | ? | |
| 1825 |
MOF
Molecular Future |
MOF | ? | $0.084994 | ? * | $5,232,484 | -4.25% | 7.72% | 40.46% | |
| 1826 |
BTMX
BitMax Token |
BTMX | ? | $0.097537 | ? * | $4,569,237 | 0.26% | -2.17% | -9.32% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $4.36 | ? | $4,340,913 | -0.22% | 1.25% | -5.97% | |
| 1828 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012518 | ? * | $4,150,138 | 0.50% | 12.33% | -0.72% | |
| 1829 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.032595 | ? * | $4,048,640 | -5.15% | -9.30% | 1.62% | |
| 1830 |
ONG
Ontology Gas |
ONG | ? | $0.547744 | ? * | $4,002,290 | -0.14% | 3.16% | -15.19% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $9.19 | ? | $3,507,393 | -0.13% | -3.01% | -12.65% | |
| 1832 |
DFT
DigiFinexToken |
DFT | ? | $0.265080 | ? * | $3,428,073 | -0.36% | 0.60% | 0.38% | |
| 1833 |
777
BiNGO.Fun |
777 | ? | $0.001636 | ? * | $3,288,537 | 13.34% | 56.83% | 230.77% | |
| 1834 |
ORBS
Orbs |
ORBS | ? | $0.026104 | ? * | $2,696,516 | 0.36% | -1.91% | -9.79% | |
| 1835 |
YOU
YOU COIN |
YOU | ? | $0.014570 | ? * | $2,415,150 | -0.18% | -1.59% | -2.08% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $1.74 | ? * | $1,958,263 | 0.00% | -5.91% | -21.88% | |
| 1837 |
BU
BUMO |
BU | ? | $0.049582 | ? * | $1,902,879 | 0.07% | 5.29% | -24.25% | |
| 1838 |
XIN
Infinity Econ... |
XIN | ? | $0.003089 | ? * | $1,741,784 | 14.66% | 2.90% | 7.64% | |
| 1839 |
VSYS
V Systems |
VSYS | ? | $0.121502 | ? * | $1,671,673 | 0.39% | -0.29% | 12.12% | |
| 1840 |
KBC
Karatgold Coin |
KBC | ? | $0.064404 | ? * | $1,535,878 | 1.66% | -4.31% | -15.93% | |
| 1841 |
VNT
Vanta Network |
VNT | ? | $0.000837 | ? * | $1,533,548 | -0.01% | 2.10% | -9.50% | |
| 1842 |
WIN
WinToken |
WIN | ? | $0.000948 | ? * | $1,528,622 | -0.97% | -6.22% | -28.77% | |
| 1843 |
EDU
EduCoin |
EDU | ? | $0.000403 | ? * | $1,499,896 | 0.24% | 9.59% | -19.00% | |
| 1844 |
XMC
Monero Classic |
XMC | ? | $1.07 | ? * | $1,369,046 | 0.07% | 21.66% | 14.13% | |
| 1845 |
AT
ABCC Token |
AT | ? | $0.089565 | ? * | $1,336,378 | 0.46% | 1.89% | 5.15% | |
| 1846 |
TOPC
TopChain |
TOPC | ? | $0.014405 | ? * | $1,293,657 | 1.05% | 24.36% | 29.80% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5337.26 | ? | $1,292,147 | 0.15% | 0.33% | 0.04% | |
| 1848 |
VBK
VeriBlock |
VBK | ? | $0.069526 | ? | $1,222,344 | -0.05% | -1.41% | -26.95% | |
| 1849 |
BRC
Baer Chain |
BRC | ? | $3.49 | ? * | $1,216,893 | -0.47% | -18.26% | -26.61% | |
| 1850 |
CET
CoinEx Token |
CET | ? | $0.025542 | ? * | $1,185,413 | -0.02% | 0.36% | -15.30% | |
| 1851 |
CONI
Coni |
CONI | ? | $0.059338 | ? * | $1,182,396 | -0.07% | -0.58% | -0.65% | |
| 1852 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,137,348 | 0.40% | -11.48% | 2.91% | |
| 1853 |
FOIN
FOIN |
FOIN | ? | $1069.75 | ? | $1,106,659 | 1.10% | 1.42% | -0.28% | |
| 1854 |
XET
ETERNAL TOKEN |
XET | ? | $1.53 | ? * | $1,070,224 | 3.74% | 0.75% | 43.02% | |
| 1855 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $1,025,121 | -1.92% | -0.83% | -33.08% | |
| 1856 |
INE
IntelliShare |
INE | ? | $0.023668 | ? * | $946,206 | 0.78% | -1.23% | -6.06% | |
| 1857 |
NEX
Nash Exchange... |
NEX | ? | $1.75 | ? * | $944,138 | 1.69% | -0.34% | -3.10% | |
| 1858 |
XBX
Bitex Global ... |
XBX | ? | $0.042305 | ? * | $935,851 | 0.12% | 2.70% | 13.92% | |
| 1859 |
1SG
1SG |
1SG | ? | $0.743410 | ? * | $914,030 | 0.42% | 0.40% | 2.37% | |
| 1860 |
INC
Influence Chain |
INC | ? | $0.026239 | ? * | $881,018 | 33.14% | 13.09% | 74.89% | |
| 1861 |
IIC
Intelligent I... |
IIC | ? | $0.000475 | ? * | $865,950 | 0.18% | 2.58% | -32.87% | |
| 1862 |
FTO
FuturoCoin |
FTO | ? | $2.22 | ? | $859,442 | -0.45% | -6.02% | -18.98% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000611 | ? * | $835,174 | 0.14% | 0.22% | 46.23% | |
| 1864 |
SBTC
Super Bitcoin |
SBTC | ? | $2.59 | ? | $831,296 | -0.19% | -5.64% | -22.83% | |
| 1865 |
VTHO
VeThor Token |
VTHO | ? | $0.000966 | ? * | $804,936 | 3.13% | 1.54% | -8.64% | |
| 1866 |
ATP
Atlas Protocol |
ATP | ? | $0.023342 | ? * | $753,648 | -0.13% | 0.47% | -18.37% | |
| 1867 |
OF
OFCOIN |
OF | ? | $0.000225 | ? * | $738,947 | 0.35% | -2.88% | -29.86% | |
| 1868 |
XBASE
Eterbase |
XBASE | ? | $0.007321 | ? * | $733,049 | 1.06% | -5.34% | 58.70% | |
| 1869 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005358 | ? * | $721,496 | 0.63% | 2.29% | -19.65% | |
| 1870 |
UND
Unification |
UND | ? | $0.091543 | ? * | $710,003 | 54.42% | 65.73% | ? | |
| 1871 |
SHA
Safe Haven |
SHA | ? | $0.002143 | ? * | $703,588 | -7.25% | -3.71% | -6.57% | |
| 1872 |
ILC
ILCoin |
ILC | ? | $0.055860 | ? | $689,283 | -0.11% | 1.09% | -2.70% | |
| 1873 |
STC
StarChain |
STC | ? | $0.007332 | ? * | $687,431 | 6.19% | -7.96% | 91.45% | |
| 1874 |
KNOW
KNOW |
KNOW | ? | $0.009612 | ? * | $681,270 | 1.36% | 1.43% | -3.70% | |
| 1875 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027486 | ? * | $595,227 | 0.13% | 0.38% | -11.07% | |
| 1876 |
UIP
UnlimitedIP |
UIP | ? | $0.010480 | ? * | $559,936 | -8.25% | -9.02% | -6.00% | |
| 1877 |
HPT
Huobi Pool Token |
HPT | ? | $0.007576 | ? * | $553,601 | -0.01% | 2.96% | -0.46% | |
| 1878 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $547,271 | 0.22% | 0.50% | -0.93% | |
| 1879 |
ALLN
Airline & Lif... |
ALLN | ? | $0.875258 | ? * | $534,175 | 1.08% | -0.50% | ? | |
| 1880 |
MTV
MultiVAC |
MTV | ? | $0.010393 | ? * | $491,600 | 1.43% | -0.35% | ? | |
| 1881 |
HIT
HitChain |
HIT | ? | $0.000178 | ? * | $489,229 | 1.45% | 6.57% | -14.66% | |
| 1882 |
IDT
InvestDigital |
IDT | ? | $0.004800 | ? * | $475,326 | -0.37% | 3.75% | -20.58% | |
| 1883 |
ZEON
ZEON |
ZEON | ? | $0.001522 | ? * | $458,570 | 9.90% | 1.81% | -11.28% | |
| 1884 |
KEY
KEY |
KEY | ? | $0.004261 | ? * | $448,640 | 0.96% | 12.47% | 49.60% | |
| 1885 |
WETH
WETH |
WETH | ? | $162.02 | ? * | $426,738 | 0.84% | 2.73% | -3.10% | |
| 1886 |
QUBE
Qube |
QUBE | ? | $0.001399 | ? * | $425,457 | -1.68% | -7.40% | 113.79% | |
| 1887 |
ELAC
ELA Coin |
ELAC | ? | $0.018984 | ? * | $418,565 | -0.98% | 0.86% | -15.79% | |
| 1888 |
TKT
Twinkle |
TKT | ? | $0.005605 | ? * | $411,883 | -4.30% | -5.13% | -26.94% | |
| 1889 |
MT
MyToken |
MT | ? | $0.004624 | ? * | $394,845 | 7.31% | 8.21% | -15.41% | |
| 1890 |
TOS
ThingsOperati... |
TOS | ? | $0.007799 | ? * | $390,636 | 0.33% | 0.11% | -28.44% | |
| 1891 |
FNB
FNB Protocol |
FNB | ? | $0.077847 | ? * | $382,535 | 0.13% | 2.21% | ? | |
| 1892 |
DOS
DOS Network |
DOS | ? | $0.022377 | ? * | $376,516 | 0.15% | -0.38% | -22.23% | |
| 1893 |
CSM
Consentium |
CSM | ? | $0.660216 | ? * | $345,647 | 1.25% | -5.79% | -3.97% | |
| 1894 |
MEX
MEX |
MEX | ? | $0.001877 | ? * | $316,613 | -0.16% | -8.15% | -32.23% | |
| 1895 |
FLC
Flowchain |
FLC | ? | $5.20 | ? * | $312,847 | 0.15% | 0.82% | 0.01% | |
| 1896 |
BOLT
BOLT |
BOLT | ? | $0.026461 | ? * | $264,258 | 1.10% | 1.80% | -1.34% | |
| 1897 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008143 | ? * | $256,763 | 0.40% | -2.35% | -18.09% | |
| 1898 |
MAG
Maggie |
MAG | ? | $0.000920 | ? * | $256,494 | 0.12% | -5.09% | 1.43% | |
| 1899 |
FXC
Flexacoin |
FXC | ? | $0.002147 | ? * | $255,032 | -0.74% | -0.82% | 10.02% | |
| 1900 |
BUT
BitUP Token |
BUT | ? | $0.002697 | ? * | $238,725 | -2.16% | -2.01% | -27.95% | |
| 1901 |
EGCC
Engine |
EGCC | ? | $0.000889 | ? * | $236,896 | 0.46% | 6.67% | -43.71% | |
| 1902 |
UC
YouLive Coin |
UC | ? | $0.000605 | ? * | $236,036 | -1.71% | 12.27% | -14.80% | |
| 1903 |
ACDC
Volt |
ACDC | ? | $0.000871 | ? * | $234,754 | -5.65% | -1.20% | -4.59% | |
| 1904 |
CAR
CarBlock |
CAR | ? | $0.001059 | ? * | $213,292 | -5.19% | -12.43% | -29.02% | |
| 1905 |
TV
Ti-Value |
TV | ? | $0.057513 | ? * | $212,796 | 0.79% | -3.14% | 42.77% | |
| 1906 |
BORA
BORA |
BORA | ? | $0.089701 | ? * | $207,864 | 3.40% | 16.08% | 17.91% | |
| 1907 |
BCDN
BlockCDN |
BCDN | ? | $0.012034 | ? * | $201,883 | 1.16% | 2.21% | -32.68% | |
| 1908 |
WIKI
Wiki Token |
WIKI | ? | $0.684737 | ? * | $194,296 | -0.01% | 1.17% | -0.90% | |
| 1909 |
XRC
Bitcoin Rhodium |
XRC | ? | $36.27 | ? | $193,285 | -2.28% | 78.71% | 102.89% | |
| 1910 |
INSUR
InsurChain |
INSUR | ? | $0.000245 | ? * | $181,486 | 0.21% | -4.37% | -11.61% | |
| 1911 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $177,990 | -0.36% | 1.17% | ? | |
| 1912 |
PTN
PalletOne |
PTN | ? | $0.007686 | ? * | $170,627 | 3.79% | 0.00% | -2.16% | |
| 1913 |
GET
Themis |
GET | ? | $0.005090 | ? * | $159,987 | -0.05% | -5.64% | -30.06% | |
| 1914 |
SPRKL
Sparkle |
SPRKL | ? | $0.038320 | ? * | $158,193 | 2.47% | 4.49% | -21.16% | |
| 1915 |
DRA
Diruna |
DRA | ? | $0.001255 | ? * | $158,167 | 0.10% | -9.51% | -11.66% | |
| 1916 |
SFCP
SF Capital |
SFCP | ? | $0.027855 | ? * | $157,617 | 3.07% | 23.98% | ? | |
| 1917 |
GVE
Globalvillage... |
GVE | ? | $0.001018 | ? * | $152,853 | 0.70% | -4.78% | -34.91% | |
| 1918 |
SLRM
Solareum |
SLRM | ? | $4.77 | ? * | $149,470 | 0.65% | 0.77% | 1.80% | |
| 1919 |
XUC
Exchange Union |
XUC | ? | $2.49 | ? * | $146,124 | -0.19% | 3.43% | -10.48% | |
| 1920 |
BCX
BitcoinX |
BCX | ? | $0.003392 | ? | $135,195 | 11.58% | -0.80% | 21.99% | |
| 1921 |
JCT
Japan Content... |
JCT | ? | $0.037113 | ? * | $134,741 | 0.17% | 6.49% | -18.48% | |
| 1922 |
GSE
GSENetwork |
GSE | ? | $0.000472 | ? * | $127,111 | 0.02% | 5.96% | -20.75% | |
| 1923 |
XTX
Xtock |
XTX | ? | $0.002281 | ? * | $125,750 | -3.66% | -0.27% | ? | |
| 1924 |
HLT
HyperLoot |
HLT | ? | $0.280865 | ? * | $121,012 | -0.16% | 2.25% | -2.12% | |
| 1925 |
EST
Esports Token |
EST | ? | $0.002365 | ? * | $119,499 | -2.43% | -2.92% | -1.28% | |
| 1926 |
DXG
Dexter G |
DXG | ? | $0.024676 | ? * | $119,264 | 0.00% | -0.01% | 0.41% | |
| 1927 |
ECT
SuperEdge |
ECT | ? | $0.000324 | ? * | $119,178 | 0.35% | -40.73% | 681.09% | |
| 1928 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.101454 | ? * | $111,334 | 0.12% | 0.69% | ? | |
| 1929 |
ETZ
Ether Zero |
ETZ | ? | $0.107929 | ? | $110,373 | -0.07% | -2.49% | -6.56% | |
| 1930 |
UCT
Ubique Chain ... |
UCT | ? | $0.010019 | ? * | $107,215 | 0.06% | 0.36% | -7.62% | |
| 1931 |
BKBT
BeeKan |
BKBT | ? | $0.001457 | ? * | $104,599 | 0.05% | -3.67% | -6.27% | |
| 1932 |
DPN
DIPNET |
DPN | ? | $0.000541 | ? * | $101,381 | 0.25% | -3.47% | -13.79% | |
| 1933 |
AUNIT
Aunite |
AUNIT | ? | $0.029899 | ? * | $100,008 | 0.38% | 1.10% | -0.67% | |
| 1934 |
DASC
DasCoin |
DASC | ? | $0.013910 | ? * | $95,077 | 1.05% | 9.84% | 41.45% | |
| 1935 |
UBTC
United Bitcoin |
UBTC | ? | $1.57 | ? | $86,366 | -21.78% | -21.44% | -31.13% | |
| 1936 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001871 | ? * | $85,005 | 0.10% | -1.20% | -12.98% | |
| 1937 |
HDAC
Hdac |
HDAC | ? | $0.049095 | ? | $82,324 | 0.07% | -0.73% | -11.55% | |
| 1938 |
SEER
SEER |
SEER | ? | $0.000921 | ? * | $75,833 | 2.70% | -0.92% | -13.02% | |
| 1939 |
PTI
Paytomat |
PTI | ? | $0.005431 | ? * | $74,902 | -1.60% | 37.98% | ? | |
| 1940 |
DACC
DACC |
DACC | ? | $0.000176 | ? * | $65,884 | 0.28% | 1.74% | -3.26% | |
| 1941 |
AGRS
Agoras Tokens |
AGRS | ? | $0.671758 | ? * | $65,646 | 0.10% | 6.51% | -16.35% | |
| 1942 |
MCC
Moving Cloud ... |
MCC | ? | $0.005670 | ? * | $62,211 | -3.48% | -1.76% | -4.74% | |
| 1943 |
M2O
M2O |
M2O | ? | $0.000192 | ? * | $60,416 | 0.43% | -10.87% | -23.76% | |
| 1944 |
INX
INMAX |
INX | ? | $8.17 | ? * | $59,274 | 2.18% | 20.90% | 7.46% | |
| 1945 |
BQT
Blockchain Qu... |
BQT | ? | $0.008875 | ? * | $58,644 | 0.51% | 2.60% | 2.55% | |
| 1946 |
OC
OceanChain |
OC | ? | $0.000398 | ? * | $55,877 | -3.91% | -4.52% | 8.34% | |
| 1947 |
LEMO
LemoChain |
LEMO | ? | $0.011687 | ? * | $47,978 | 5.29% | 10.18% | 7.60% | |
| 1948 |
PC
Promotion Coin |
PC | ? | $0.000405 | ? * | $47,508 | -0.20% | 5.10% | -16.80% | |
| 1949 |
LPT
Livepeer |
LPT | ? | $7.28 | ? * | $43,915 | -0.17% | 3.69% | -14.84% | |
| 1950 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $42,730 | -1.90% | 0.16% | -10.43% | |
| 1951 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $42,690 | 0.89% | 0.56% | -31.36% | |
| 1952 |
OVC
OVCODE |
OVC | ? | $0.737983 | ? * | $42,448 | 0.07% | 238.53% | 391.18% | |
| 1953 |
IFC
Infinitecoin |
IFC | ? | $0.000026 | ? | $42,376 | 0.49% | 0.92% | -11.74% | |
| 1954 |
TOSC
T.OS |
TOSC | ? | $0.010370 | ? | $39,693 | 67.51% | 3.41% | 2.10% | |
| 1955 |
MCT
Master Contra... |
MCT | ? | $0.001316 | ? * | $39,308 | 0.64% | -1.00% | 2.67% | |
| 1956 |
SHOW
Show |
SHOW | ? | $0.001643 | ? * | $38,688 | -0.03% | 5.66% | -10.21% | |
| 1957 |
VDG
VeriDocGlobal |
VDG | ? | $0.001291 | ? * | $36,898 | 2.77% | 0.47% | -4.06% | |
| 1958 |
CRD
CryptalDash |
CRD | ? | $0.003782 | ? * | $34,632 | 2.09% | -2.23% | 51.11% | |
| 1959 |
USE
Usechain Token |
USE | ? | $0.001318 | ? * | $34,472 | 7.35% | 4.04% | -8.84% | |
| 1960 |
GMB
GAMB |
GMB | ? | $0.000327 | ? * | $32,856 | 0.09% | -9.48% | 33.96% | |
| 1961 |
HALLO
Halloween Coin |
HALLO | ? | $0.000102 | ? | $32,609 | -33.26% | 100.67% | 99.21% | |
| 1962 |
BUD
BUDDY |
BUD | ? | $0.000157 | ? * | $31,813 | 0.89% | 35.67% | -20.22% | |
| 1963 |
JWL
Jewel |
JWL | ? | $0.257188 | ? * | $31,700 | -1.21% | 24.31% | -25.73% | |
| 1964 |
CHEX
CHEX |
CHEX | ? | $0.010249 | ? * | $30,713 | 0.45% | -1.68% | -13.94% | |
| 1965 |
VIDT
V-ID |
VIDT | ? | $0.083823 | ? * | $29,046 | 4.84% | -10.25% | -23.23% | |
| 1966 |
CENT
CENTERCOIN |
CENT | ? | $0.001019 | ? * | $28,845 | 0.12% | 11.18% | 20.15% | |
| 1967 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008038 | ? * | $28,536 | 0.25% | -0.15% | -2.34% | |
| 1968 |
BIFI
Bitcoin File |
BIFI | ? | $0.002051 | ? * | $27,441 | -0.39% | -25.08% | -38.95% | |
| 1969 |
FST
1irstcoin |
FST | ? | $0.573426 | ? * | $26,236 | 1.82% | 12.30% | ? | |
| 1970 |
CIT
CariNet |
CIT | ? | $0.003392 | ? * | $25,513 | 0.22% | -1.06% | -8.38% | |
| 1971 |
MEET
CoinMeet |
MEET | ? | $0.009122 | ? * | $23,335 | 0.14% | 0.12% | -27.91% | |
| 1972 |
VSC
vSportCoin |
VSC | ? | $0.000761 | ? * | $23,165 | 0.41% | 4.95% | 14.10% | |
| 1973 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000980 | ? * | $21,689 | 0.92% | 1.74% | -10.89% | |
| 1974 |
CDC
Commerce Data... |
CDC | ? | $0.000173 | ? * | $21,316 | 1.82% | 150.34% | 550.44% | |
| 1975 |
ETT
EncryptoTel [... |
ETT | ? | $0.007867 | ? * | $20,538 | -0.21% | 4.40% | -10.12% | |
| 1976 |
PXC
Pixie Coin |
PXC | ? | $0.000522 | ? * | $19,651 | 0.41% | -1.98% | 3.50% | |
| 1977 |
DWS
DWS |
DWS | ? | $0.001993 | ? * | $19,412 | 3.69% | 14.59% | -24.65% | |
| 1978 |
SOP
SoPay |
SOP | ? | $0.001678 | ? * | $18,271 | -0.04% | 0.42% | -7.78% | |
| 1979 |
SDS
Alchemint Sta... |
SDS | ? | $0.001739 | ? * | $17,158 | 1.38% | -8.09% | -21.48% | |
| 1980 |
CEL
Celsius |
CEL | ? | $0.076965 | ? * | $16,561 | 0.96% | -0.60% | 16.90% | |
| 1981 |
DXR
DEXTER |
DXR | ? | $5.46 | ? * | $16,425 | 0.00% | 0.80% | -7.84% | |
| 1982 |
XUEZ
Xuez |
XUEZ | ? | $0.054455 | ? | $15,843 | -4.28% | -4.01% | 45.17% | |
| 1983 |
VEIL
Veil |
VEIL | ? | $0.287550 | ? * | $15,450 | 0.06% | 4.15% | 12.65% | |
| 1984 |
QUSD
QUSD |
QUSD | ? | $0.085660 | ? * | $14,572 | 0.50% | -14.86% | -37.76% | |
| 1985 |
MRS
Marginless |
MRS | ? | $0.000550 | ? * | $14,172 | 1.05% | 5.71% | -17.54% | |
| 1986 |
CAN
Content and A... |
CAN | ? | $0.000904 | ? * | $13,718 | -3.96% | 9.43% | -3.15% | |
| 1987 |
WHEN
WHEN Token |
WHEN | ? | $0.043542 | ? * | $13,528 | 0.30% | 3.47% | ? | |
| 1988 |
GFR
GoldenFever |
GFR | ? | $9.97 | ? * | $13,509 | 7.31% | 9.79% | ? | |
| 1989 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $12,203 | 0.60% | -2.92% | -5.58% | |
| 1990 |
SDUSD
SDUSD |
SDUSD | ? | $1.41 | ? * | $12,078 | 1.18% | 39.52% | 38.05% | |
| 1991 |
DRG
Dragon Coins |
DRG | ? | $0.061537 | ? * | $10,568 | -0.38% | -3.88% | -20.44% | |
| 1992 |
CMS
COMSA [XEM] |
CMS | ? | $0.093729 | ? * | $10,549 | 0.00% | 5.01% | -0.96% | |
| 1993 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,888 | -0.39% | -0.18% | -14.73% | |
| 1994 |
VRA
Verasity |
VRA | ? | $0.000656 | ? * | $8,538 | 0.22% | -2.36% | -23.04% | |
| 1995 |
CMS
COMSA [ETH] |
CMS | ? | $0.093528 | ? * | $8,514 | 0.00% | 4.78% | 2.33% | |
| 1996 |
READ
Read |
READ | ? | $0.002860 | ? * | $8,356 | 0.12% | 0.31% | 8.99% | |
| 1997 |
MSD
MSD |
MSD | ? | $0.002504 | ? * | $8,144 | -1.88% | 0.37% | 6.30% | |
| 1998 |
MESG
MESG |
MESG | ? | $0.032483 | ? * | $7,828 | 0.05% | -10.96% | -26.52% | |
| 1999 |
BNK
Bankera |
BNK | ? | $0.002081 | ? * | $7,817 | 0.06% | 1.40% | 2.62% | |
| 2000 |
CSP
Caspian |
CSP | ? | $0.014337 | ? * | $7,595 | 0.29% | 8.38% | -12.36% | |
| 2001 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,492 | 0.41% | 3.37% | -10.36% | |
| 2002 |
APOT
APOT |
APOT | ? | $0.004051 | ? * | $7,059 | 3.13% | 1.67% | -5.36% | |
| 2003 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.94 | ? * | $6,918 | 0.31% | 0.59% | -28.53% | |
| 2004 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $6,472 | -11.77% | -6.72% | -18.21% | |
| 2005 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $6,435 | 0.17% | 1.23% | 2.24% | |
| 2006 |
SCC
StockChain |
SCC | ? | $0.000455 | ? * | $6,241 | 0.55% | 5.12% | 1.98% | |
| 2007 |
BHIG
BuckHathCoin |
BHIG | ? | $0.035759 | ? * | $5,354 | 0.12% | -1.77% | -18.86% | |
| 2008 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5100.62 | ? * | $5,152 | -0.38% | -0.28% | -1.25% | |
| 2009 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | $5,002 | 0.12% | 0.30% | -52.42% | |
| 2010 |
SHX
Stronghold Token |
SHX | ? | $0.000474 | ? * | $4,589 | 0.51% | 7.56% | 2.63% | |
| 2011 |
WBL
WIZBL |
WBL | ? | $0.007305 | ? * | $4,357 | 0.12% | 7.38% | -14.77% | |
| 2012 |
WXC
WXCOINS |
WXC | ? | $0.019379 | ? | $3,830 | 0.04% | -0.71% | -9.73% | |
| 2013 |
CLUB
ClubCoin |
CLUB | ? | $0.290174 | ? * | $3,746 | 0.10% | -0.94% | -13.42% | |
| 2014 |
MBC
MicroBitcoin |
MBC | ? | $0.000088 | ? | $3,235 | -1.27% | -2.04% | 52.63% | |
| 2015 |
AGLT
Agrolot |
AGLT | ? | $0.005207 | ? * | $3,100 | 0.41% | -16.17% | -29.70% | |
| 2016 |
F1C
Future1coin |
F1C | ? | $0.002112 | ? * | $3,066 | 1.01% | -2.07% | -20.01% | |
| 2017 |
ASA
Asura Coin |
ASA | ? | $0.000353 | ? * | $2,883 | 0.41% | 10.14% | -22.88% | |
| 2018 |
IOV
Carlive Chain |
IOV | ? | $0.000284 | ? * | $2,813 | 0.34% | -0.54% | -7.76% | |
| 2019 |
OTB
OTCBTC Token |
OTB | ? | $0.043024 | ? * | $2,601 | 0.54% | -9.49% | -9.03% | |
| 2020 |
OTO
OTOCASH |
OTO | ? | $0.097517 | ? | $2,583 | 0.24% | 0.25% | ? | |
| 2021 |
GZE
GazeCoin |
GZE | ? | $0.004240 | ? * | $2,546 | 0.12% | -2.03% | -9.47% | |
| 2022 |
HERC
Hercules |
HERC | ? | $0.047376 | ? * | $2,520 | 0.30% | 0.71% | -57.68% | |
| 2023 |
JNB
Jinbi Token |
JNB | ? | $13.91 | ? * | $2,410 | 1.01% | 3.01% | -4.76% | |
| 2024 |
XLB
StellarPay |
XLB | ? | $0.019348 | ? * | $2,263 | -3.16% | -28.75% | -42.42% | |
| 2025 |
SLT
Social Lendin... |
SLT | ? | $0.007342 | ? * | $2,187 | 0.06% | -8.11% | 23.89% | |
| 2026 |
CTT
Cryptoinvest |
CTT | ? | $0.081784 | ? | $2,129 | -13.32% | -11.56% | -27.96% | |
| 2027 |
HPY
Hyper Pay |
HPY | ? | $0.002760 | ? * | $1,809 | -0.05% | -9.19% | -8.81% | |
| 2028 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $1,765 | 0.41% | 8.04% | -4.28% | |
| 2029 |
TCN
TCOIN |
TCN | ? | $0.026053 | ? | $1,713 | 0.12% | -11.67% | -28.64% | |
| 2030 |
ELLI
Elliot Coin |
ELLI | ? | $0.002391 | ? | $1,603 | 2.45% | 3.08% | 21.26% | |
| 2031 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $1,554 | 2.30% | 4.22% | -6.52% | |
| 2032 |
ICHX
IceChain |
ICHX | ? | $0.000135 | ? * | $1,428 | 0.32% | -16.56% | -18.72% | |
| 2033 |
CHT
Countinghouse |
CHT | ? | $1.67 | ? * | $1,427 | 0.66% | -11.21% | -8.52% | |
| 2034 |
GOD
Bitcoin God |
GOD | ? | $11.94 | ? * | $1,393 | -0.05% | 5.02% | -14.09% | |
| 2035 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | $1,325 | 0.12% | 51.28% | -5.82% | |
| 2036 |
SXC
Sexcoin |
SXC | ? | $0.006337 | ? | $1,317 | 0.96% | -1.75% | 0.11% | |
| 2037 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.018987 | ? * | $1,253 | 0.28% | -4.86% | 21.74% | |
| 2038 |
XSM
SpectrumCash |
XSM | ? | $0.000115 | ? | $1,228 | 0.29% | 120.31% | 123.71% | |
| 2039 |
RC20
RoboCalls |
RC20 | ? | $1.54 | ? * | $1,220 | -42.47% | -53.13% | -58.14% | |
| 2040 |
WC
WINCOIN |
WC | ? | $0.052231 | ? | $1,194 | 0.12% | -41.07% | -15.61% | |
| 2041 |
HOT
HOT Token |
HOT | ? | $0.026523 | ? * | $1,110 | 0.26% | 1.21% | 22.42% | |
| 2042 |
DKPC
DarkPayCoin |
DKPC | ? | $0.004727 | ? * | $974 | -16.78% | -20.86% | -31.90% | |
| 2043 |
ORS
ORS Group |
ORS | ? | $0.020214 | ? * | $955 | -0.27% | -5.82% | -19.66% | |
| 2044 |
NUG
Nuggets |
NUG | ? | $0.000819 | ? * | $950 | 0.41% | 5.52% | -6.09% | |
| 2045 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $888 | 0.13% | -18.91% | -24.51% | |
| 2046 |
HXRO
Hxro |
HXRO | ? | $0.090153 | ? * | $746 | 0.22% | 1.21% | -3.34% | |
| 2047 |
GBG
Golos Gold |
GBG | ? | $0.005072 | ? * | $716 | 0.74% | 11.09% | -8.55% | |
| 2048 |
HERO
Hero |
HERO | ? | $0.044340 | ? * | $623 | 0.27% | -28.86% | 48.05% | |
| 2049 |
GFUN
GoldFund |
GFUN | ? | $0.000570 | ? * | $545 | -0.67% | 14.64% | ? | |
| 2050 |
BLACK
eosBLACK |
BLACK | ? | $0.018322 | ? * | Low Vol | 0.22% | -3.88% | 10.03% | |
| 2051 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031129 | ? | Low Vol | -1.02% | -14.91% | -11.88% | |
| 2052 |
1X2
1X2 COIN |
1X2 | ? | $0.164628 | ? | Low Vol | -1.97% | 1.70% | -8.40% | |
| 2053 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001652 | ? * | Low Vol | 0.42% | 44.07% | 5.63% | |
| 2054 |
XTRD
XTRD |
XTRD | ? | $0.001448 | ? * | Low Vol | 0.41% | 19.23% | 56.88% | |
| 2055 |
FRGC
Fargocoin |
FRGC | ? | $0.007834 | ? | Low Vol | 0.01% | -21.85% | -63.91% | |
| 2056 |
VLU
Valuto |
VLU | ? | $0.000723 | ? | Low Vol | 0.07% | 1.45% | -6.44% | |
| 2057 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.035507 | ? * | Low Vol | 0.41% | 5.02% | 30.03% | |
| 2058 |
SZC
ShopZcoin |
SZC | ? | $0.001173 | ? | Low Vol | 0.48% | 109.43% | -10.05% | |
| 2059 |
MOLK
MobilinkToken |
MOLK | ? | $0.001675 | ? * | Low Vol | 26.58% | -13.63% | -15.10% | |
| 2060 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006445 | ? * | Low Vol | -1.47% | -19.13% | -37.81% | |
| 2061 |
TER
TerraNova |
TER | ? | $0.087201 | ? | Low Vol | 0.71% | 0.59% | -3.37% | |
| 2062 |
BIT
First Bitcoin |
BIT | ? | $0.005926 | ? | Low Vol | 0.12% | 1.55% | -25.17% | |
| 2063 |
AWC
Atomic Wallet... |
AWC | ? | $0.032369 | ? * | Low Vol | 0.41% | 3.85% | -3.52% | |
| 2064 |
PRES
President Trump |
PRES | ? | $0.006947 | ? * | Low Vol | 9.55% | -8.75% | -28.20% | |
| 2065 |
HRC
Haracoin |
HRC | ? | $0.000715 | ? | Low Vol | 0.12% | -29.77% | -39.41% | |
| 2066 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000047 | ? * | Low Vol | 0.92% | 2.77% | 21.18% | |
| 2067 |
X12
X12 Coin |
X12 | ? | $0.007172 | ? * | Low Vol | -0.13% | -24.11% | -28.36% | |
| 2068 |
NEWOS
NewsToken |
NEWOS | ? | $0.001648 | ? * | Low Vol | 0.41% | 0.84% | -8.80% | |
| 2069 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.12% | 0.33% | -83.63% | |
| 2070 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.12% | 0.33% | -23.33% | |
| 2071 |
CRE
Cybereits |
CRE | ? | $0.001639 | ? * | Low Vol | 0.10% | 0.92% | -11.94% | |
| 2072 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.49% | -13.13% | -15.72% | |
| 2073 |
ESCO
EscrowCoin |
ESCO | ? | $0.008913 | ? * | Low Vol | -3.07% | -6.82% | -10.89% | |
| 2074 |
DAXT
Digital Asset... |
DAXT | ? | $0.002180 | ? * | Low Vol | 0.41% | 4.57% | 7.51% | |
| 2075 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.51% | 14.01% | -33.72% | |
| 2076 |
COBRA
Cobrabytes |
COBRA | ? | $0.000204 | ? | Low Vol | 0.12% | -19.74% | -43.41% | |
| 2077 |
GMBC
Gamblica |
GMBC | ? | $0.000974 | ? * | Low Vol | 0.29% | 81.59% | 14.39% | |
| 2078 |
ERA
ERA |
ERA | ? | $0.000766 | ? | Low Vol | 0.12% | -11.56% | -20.19% | |
| 2079 |
BUBO
Budbo |
BUBO | ? | $0.006209 | ? * | Low Vol | 0.18% | 1.91% | -1.05% | |
| 2080 |
XQN
Quotient |
XQN | ? | $0.001565 | ? * | Low Vol | 0.10% | 22.95% | -15.56% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000488 | ? | Low Vol | 0.12% | 219.38% | 5.56% | |
| 2082 |
CIF
Crypto Improv... |
CIF | ? | $0.000255 | ? | Low Vol | 0.12% | -16.20% | -57.25% | |
| 2083 |
PDX
PayDay Coin |
PDX | ? | $0.000153 | ? | Low Vol | 0.12% | 0.33% | -40.66% | |
| 2084 |
AV
AvatarCoin |
AV | ? | $0.067883 | ? * | Low Vol | 0.10% | -7.67% | 83.26% | |
| 2085 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -92.08% | |
| 2086 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.12% | 0.33% | -0.97% | |
| 2087 |
BCARD
CARDbuyers |
BCARD | ? | $0.000153 | ? | Low Vol | 0.12% | -16.15% | -15.68% | |
| 2088 |
ANON
ANON |
ANON | ? | $0.084596 | ? * | Low Vol | 10.46% | 6.37% | 8.46% | |
| 2089 |
C2P
Coin2Play |
C2P | ? | $0.000307 | ? | Low Vol | 0.12% | -2.29% | -76.04% | |
| 2090 |
COTN
CottonCoin |
COTN | ? | $0.001584 | ? | Low Vol | 0.12% | 3.43% | 5.86% | |
| 2091 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000153 | ? | Low Vol | 0.12% | 0.33% | -0.97% | |
| 2092 |
NAM
NAM COIN |
NAM | ? | $0.000179 | ? * | Low Vol | 7.67% | 46.30% | 28.51% | |
| 2093 |
CIV
Civitas |
CIV | ? | $0.004041 | ? | Low Vol | -41.33% | -13.72% | -49.68% | |
| 2094 |
BTCM
BTCMoon |
BTCM | ? | $0.001430 | ? * | Low Vol | 0.12% | 0.33% | -8.80% | |
| 2095 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | 0.12% | -35.26% | -0.97% | |
| 2096 |
BET
BetaCoin |
BET | ? | $0.001635 | ? | Low Vol | 0.15% | -7.92% | -29.55% | |
| 2097 |
PROUD
PROUD Money |
PROUD | ? | $0.004955 | ? | Low Vol | 0.12% | -34.74% | -40.96% | |
| 2098 |
PNDM
Pandemia |
PNDM | ? | $0.000077 | ? | Low Vol | 0.12% | -2.47% | -0.96% | |
| 2099 |
ACC
ACChain |
ACC | ? | $0.005568 | ? * | Low Vol | 0.12% | 0.87% | -38.33% | |
| 2100 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | 0.12% | 100.67% | 48.35% | |
| 2101 |
HNDC
HondaisCoin |
HNDC | ? | $0.000003 | ? | Low Vol | -39.82% | -45.26% | -26.05% | |
| 2102 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.12% | 0.33% | -0.97% | |
| 2103 |
EAG
EA Coin |
EAG | ? | $0.000562 | ? | Low Vol | 0.12% | 0.33% | 20.33% | |
| 2104 |
CNET
ContractNet |
CNET | ? | $0.002808 | ? * | Low Vol | 0.41% | -49.94% | -93.18% | |
| 2105 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2106 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.05% | -15.82% | |
| 2107 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2108 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 0.83% | |
| 2109 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 63.14% | |
| 2110 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.07% | |
| 2111 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | 0.00% | -14.49% | |
| 2112 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2113 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | -0.13% | 16.16% | |
| 2114 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 48.27% | |
| 2115 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.50% | |
| 2116 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2117 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2118 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.05% | |
| 2119 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -50.67% | |
| 2120 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -0.70% | |
| 2121 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2122 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.42% | -60.09% | |
| 2123 |
VLC
ValueChain |
VLC | ? | $0.005120 | ? * | Low Vol | 0.41% | 11.64% | 11.19% | |
| 2124 |
AVH
Animation Vis... |
AVH | ? | $0.000457 | ? * | Low Vol | 0.00% | -0.32% | -3.27% | |
| 2125 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 6.64% | |
| 2126 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.45% | |
| 2127 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -3.41% | |
| 2128 |
FT
FToken |
FT | ? | $0.093250 | ? * | Low Vol | 0.11% | 9.02% | -0.92% | |
| 2129 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | 0.00% | -28.23% | |
| 2131 |
WYS
wys Token |
WYS | ? | $0.005335 | ? * | Low Vol | 0.00% | 0.07% | -24.33% | |
| 2132 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | -0.34% | 3.56% | |
| 2133 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 1.06% | -27.41% | |
| 2134 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.29% | 84.75% | |
| 2135 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -10.36% | |
| 2136 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2137 |
SAC
Smart Applica... |
SAC | ? | $0.072990 | ? * | Low Vol | -3.22% | -5.74% | -23.49% | |
| 2138 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.34% | 11.14% | |
| 2139 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -3.97% | |
| 2140 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | -8.33% | |
| 2141 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -74.26% | |
| 2142 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
IHF
Invictus Hype... |
IHF | ? | $0.022847 | ? * | Low Vol | 0.00% | -0.58% | -21.88% | |
| 2144 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -18.12% | |
| 2145 |
ALC
ALLCOIN |
ALC | ? | $0.008502 | ? * | Low Vol | -0.01% | -5.08% | -13.25% | |
| 2146 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2147 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.20% | -0.84% | |
| 2148 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2149 |
ZT
ZTCoin |
ZT | ? | $0.062708 | ? * | Low Vol | -0.88% | 2.67% | 9.61% | |
| 2150 |
DT
Dragon Token |
DT | ? | $1.37 | ? * | Low Vol | 0.16% | -8.63% | -25.39% | |
| 2151 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.30% | 3.03% | |
| 2152 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2153 |
BGG
Bgogo Token |
BGG | ? | $0.002513 | ? * | Low Vol | 0.31% | 0.23% | -35.07% | |
| 2154 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.38% | |
| 2155 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -7.69% | -7.30% | -10.79% | |
| 2156 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2157 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
TOK
TOKOK |
TOK | ? | $0.005433 | ? * | Low Vol | 0.47% | 4.97% | 0.55% | |
| 2160 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | 0.00% | -5.27% | 8.46% | |
| 2161 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2162 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.00% | 0.26% | 9.19% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.01% | -0.28% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 37.96% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -1.01% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
